+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

568

366

60.86

       

Date Time Volume Order Volume Price
06/05/2025 09:55:03.132 5   60.86
      5 60.86
      5 60.86
06/05/2025 09:54:50.898 50   60.84
      50 60.84
      50 60.84
06/05/2025 09:54:26.318 15   60.84
      15 60.84
      15 60.84
06/05/2025 09:54:24.208 100   60.89
      100 60.89
      100 60.89
06/05/2025 09:54:14.122 50   60.87
      50 60.87
      50 60.87
06/05/2025 09:54:13.976 85   60.87
      85 60.87
      85 60.87
06/05/2025 09:54:07.693 8   60.88
      8 60.88
      8 60.88
06/05/2025 09:53:59.249 3   60.83
      3 60.83
      3 60.83
06/05/2025 09:53:37.337 6   60.84
      6 60.84
      6 60.84
06/05/2025 09:53:26.183 16   60.82
      16 60.82
      16 60.82
06/05/2025 09:53:16.833 590   60.84
      590 60.84
      5 60.84
      34 60.84
      1 60.84
      550 60.84
06/05/2025 09:51:27.770 5   60.70
      5 60.70
      5 60.70
06/05/2025 09:51:12.073 50   60.66
      50 60.66
      50 60.66
06/05/2025 09:51:09.655 15   60.66
      15 60.66
      15 60.66
06/05/2025 09:50:56.551 1   60.67
      1 60.67
      1 60.67
06/05/2025 09:50:48.037 100   60.60
      100 60.60
      100 60.60
06/05/2025 09:50:46.885 15   60.58
      15 60.58
      15 60.58
06/05/2025 09:50:23.429 1   60.53
      1 60.53
      1 60.53
06/05/2025 09:50:02.162 808   60.55
      808 60.55
      808 60.55
06/05/2025 09:49:48.472 10   60.57
      10 60.57
      10 60.57
06/05/2025 09:49:42.322 8   60.54
      8 60.54
      8 60.54
06/05/2025 09:49:31.898 35   60.54
      35 60.54
      35 60.54
06/05/2025 09:49:20.234 250   60.58
      250 60.58
      250 60.58
06/05/2025 09:48:54.847 36   60.52
      36 60.52
      36 60.52
06/05/2025 09:48:51.206 3   60.45
      3 60.45
      3 60.45
06/05/2025 09:48:48.244 789   60.45
      44 60.45
      10 60.45
      250 60.45
      50 60.45
      85 60.45
      539 60.45
      600 60.45
06/05/2025 09:48:39.233 615   60.50
      50 60.50
      2 60.50
      25 60.50
      4 60.50
      40 60.50
      10 60.50
      615 60.50
      100 60.50
      15 60.50
      25 60.50
      60 60.50
      7 60.50
      25 60.50
      40 60.50
      25 60.50
      15 60.50
      100 60.50
      2 60.50
      20 60.50
      30 60.50
      20 60.50
06/05/2025 09:48:18.540 250   60.52
      250 60.52
      250 60.52
06/05/2025 09:48:05.237 15   60.54
      15 60.54
      15 60.54
06/05/2025 09:47:58.869 20   60.54
      20 60.54
      20 60.54
06/05/2025 09:47:46.221 130   60.53
      130 60.53
      130 60.53
06/05/2025 09:47:46.093 280   60.53
      110 60.53
      30 60.53
      250 60.53
      170 60.53
06/05/2025 09:47:30.794 250   60.53
      250 60.53
      250 60.53
06/05/2025 09:47:03.111 50   60.59
      50 60.59
      50 60.59
06/05/2025 09:46:49.620 45   60.56
      45 60.56
      45 60.56
06/05/2025 09:46:46.929 290   60.56
      290 60.56
      250 60.56
      40 60.56
06/05/2025 09:46:41.630 300   60.60
      300 60.60
      300 60.60
06/05/2025 09:46:41.073 800   60.60
      800 60.60
      800 60.60
06/05/2025 09:46:32.268 800   60.60
      800 60.60
      800 60.60
06/05/2025 09:46:09.246 100   60.61
      100 60.61
      100 60.61
06/05/2025 09:45:50.113 23   60.61
      23 60.61
      23 60.61
06/05/2025 09:45:10.868 500   60.59
      500 60.59
      500 60.59
06/05/2025 09:45:10.787 10   60.60
      10 60.60
      10 60.60
06/05/2025 09:45:06.605 40   60.61
      40 60.61
      40 60.61
06/05/2025 09:45:02.038 10   60.67
      10 60.67
      10 60.67
06/05/2025 09:44:30.243 50   60.66
      50 60.66
      50 60.66
06/05/2025 09:43:56.585 25   60.60
      25 60.60
      25 60.60
06/05/2025 09:43:47.727 35   60.63
      35 60.63
      35 60.63
06/05/2025 09:43:41.044 38   60.62
      38 60.62
      38 60.62
06/05/2025 09:43:31.097 324   60.65
      1 60.65
      4 60.65
      200 60.65
      25 60.65
      69 60.65
      25 60.65
      294 60.65
      30 60.65
06/05/2025 09:40:08.183 1 000   60.59
      1 000 60.59
      1 000 60.59
06/05/2025 09:40:03.864 165   60.55
      155 60.55
      10 60.55
      165 60.55
06/05/2025 09:40:03.800 1   60.55
      1 60.55
      1 60.55
06/05/2025 09:39:45.063 8   60.60
      8 60.60
      8 60.60
06/05/2025 09:39:32.242 33   60.61
      33 60.61
      33 60.61
06/05/2025 09:39:11.217 20   60.60
      20 60.60
      20 60.60
06/05/2025 09:39:06.809 4   60.61
      4 60.61
      4 60.61
06/05/2025 09:38:22.566 40   60.64
      40 60.64
      40 60.64
06/05/2025 09:37:30.970 38   60.81
      38 60.81
      38 60.81
06/05/2025 09:37:08.285 1 000   60.76
      1 000 60.76
      1 000 60.76
06/05/2025 09:37:01.093 99   60.76
      99 60.76
      99 60.76
06/05/2025 09:37:00.582 200   60.78
      200 60.78
      200 60.78
06/05/2025 09:36:57.452 140   60.78
      140 60.78
      140 60.78
06/05/2025 09:36:33.835 50   60.85
      50 60.85
      50 60.85
06/05/2025 09:35:24.911 8   60.87
      8 60.87
      8 60.87
06/05/2025 09:35:08.257 5   60.91
      5 60.91
      5 60.91
06/05/2025 09:34:27.146 27   60.88
      27 60.88
      27 60.88
06/05/2025 09:34:22.107 32   60.91
      32 60.91
      32 60.91
06/05/2025 09:33:59.249 70   60.91
      70 60.91
      70 60.91
06/05/2025 09:33:50.506 1   60.95
      1 60.95
      1 60.95
06/05/2025 09:33:16.744 170   61.02
      170 61.02
      170 61.02
06/05/2025 09:32:17.118 200   61.00
      200 61.00
      200 61.00
06/05/2025 09:32:15.537 110   61.04
      110 61.04
      110 61.04
06/05/2025 09:31:41.690 1 000   60.99
      1 000 60.99
      1 000 60.99
06/05/2025 09:31:38.412 22 982   61.00
      3 61.00
      209 61.00
      22 979 61.00
      60 61.00
      22 550 61.00
      60 61.00
      103 61.00
06/05/2025 09:30:23.240 1 000   60.78
      1 000 60.78
      1 000 60.78
06/05/2025 09:29:59.332 40   60.75
      40 60.75
      40 60.75
06/05/2025 09:29:26.771 327   60.74
      327 60.74
      327 60.74
06/05/2025 09:29:20.569 17   60.75
      17 60.75
      17 60.75
06/05/2025 09:28:49.458 2   60.84
      2 60.84
      2 60.84
06/05/2025 09:28:28.344 100   60.83
      100 60.83
      100 60.83
06/05/2025 09:28:26.468 10   60.80
      10 60.80
      10 60.80
06/05/2025 09:27:45.349 7   60.82
      7 60.82
      7 60.82
06/05/2025 09:27:42.859 21   60.82
      21 60.82
      21 60.82
06/05/2025 09:27:21.001 5   60.83
      5 60.83
      5 60.83
06/05/2025 09:27:11.515 200   60.79
      200 60.79
      200 60.79
06/05/2025 09:26:35.111 165   60.74
      165 60.74
      165 60.74
06/05/2025 09:26:32.603 1   60.75
      1 60.75
      1 60.75
06/05/2025 09:26:32.231 20   60.75
      20 60.75
      20 60.75
06/05/2025 09:26:16.707 10   60.75
      10 60.75
      10 60.75
06/05/2025 09:25:59.164 66   60.70
      66 60.70
      66 60.70
06/05/2025 09:25:35.658 10   60.78
      10 60.78
      10 60.78
06/05/2025 09:25:31.509 20   60.74
      20 60.74
      20 60.74
06/05/2025 09:25:09.241 100   60.75
      100 60.75
      100 60.75
06/05/2025 09:25:05.572 15   60.74
      15 60.74
      15 60.74
06/05/2025 09:24:55.160 50   60.77
      50 60.77
      50 60.77
06/05/2025 09:24:22.168 17   60.82
      17 60.82
      17 60.82
06/05/2025 09:24:16.237 35   60.79
      35 60.79
      35 60.79
06/05/2025 09:23:53.845 31   60.73
      31 60.73
      31 60.73
06/05/2025 09:23:34.803 200   60.73
      200 60.73
      200 60.73
06/05/2025 09:22:41.716 100   60.80
      100 60.80
      100 60.80
06/05/2025 09:22:39.949 200   60.77
      200 60.77
      200 60.77
06/05/2025 09:22:13.773 180   60.76
      180 60.76
      180 60.76
06/05/2025 09:21:17.374 200   60.80
      200 60.80
      200 60.80
06/05/2025 09:20:29.754 5   60.93
      5 60.93
      5 60.93
06/05/2025 09:20:22.015 41   60.95
      41 60.95
      41 60.95
06/05/2025 09:19:40.394 25   60.84
      25 60.84
      25 60.84
06/05/2025 09:19:30.370 60   60.87
      60 60.87
      60 60.87
06/05/2025 09:19:12.476 70   60.85
      70 60.85
      70 60.85
06/05/2025 09:19:11.343 3   60.86
      3 60.86
      3 60.86
06/05/2025 09:18:57.963 1   60.91
      1 60.91
      1 60.91
06/05/2025 09:18:57.166 60   60.88
      60 60.88
      60 60.88
06/05/2025 09:18:47.974 57   60.92
      57 60.92
      57 60.92
06/05/2025 09:18:29.891 180   60.99
      180 60.99
      180 60.99
06/05/2025 09:18:27.068 160   61.00
      160 61.00
      160 61.00
06/05/2025 09:18:19.260 10   61.04
      10 61.04
      10 61.04
06/05/2025 09:18:11.030 10   61.10
      10 61.10
      10 61.10
06/05/2025 09:17:17.543 1 000   61.07
      1 000 61.07
      1 000 61.07
06/05/2025 09:17:05.521 10   61.11
      10 61.11
      10 61.11
06/05/2025 09:16:47.635 300   61.25
      300 61.25
      300 61.25
06/05/2025 09:16:39.431 60   61.23
      60 61.23
      60 61.23
06/05/2025 09:16:38.055 50   61.20
      50 61.20
      50 61.20
06/05/2025 09:16:32.750 50   61.05
      50 61.05
      50 61.05
06/05/2025 09:16:08.378 1   60.96
      1 60.96
      1 60.96
06/05/2025 09:15:58.717 17   60.96
      17 60.96
      17 60.96
06/05/2025 09:15:47.756 1   61.00
      1 61.00
      1 61.00
06/05/2025 09:15:40.617 1   61.03
      1 61.03
      1 61.03
06/05/2025 09:15:23.918 150   61.00
      150 61.00
      150 61.00
06/05/2025 09:15:14.445 150   61.10
      150 61.10
      150 61.10
06/05/2025 09:15:09.976 30   61.11
      30 61.11
      30 61.11
06/05/2025 09:14:41.348 1   61.15
      1 61.15
      1 61.15
06/05/2025 09:14:40.266 200   61.12
      200 61.12
      200 61.12
06/05/2025 09:13:55.019 2   61.19
      2 61.19
      2 61.19
06/05/2025 09:13:44.288 34   61.17
      34 61.17
      34 61.17
06/05/2025 09:13:41.335 10   61.15
      10 61.15
      10 61.15
06/05/2025 09:13:18.405 1   61.17
      1 61.17
      1 61.17
06/05/2025 09:13:07.235 2   61.27
      2 61.27
      2 61.27
06/05/2025 09:13:04.124 200   61.30
      200 61.30
      200 61.30
06/05/2025 09:12:47.352 100   61.36
      100 61.36
      100 61.36
06/05/2025 09:12:35.242 411   61.32
      411 61.32
      411 61.32
06/05/2025 09:12:15.028 50   61.30
      50 61.30
      50 61.30
06/05/2025 09:12:01.228 20   61.30
      20 61.30
      20 61.30
06/05/2025 09:11:44.882 50   61.15
      50 61.15
      50 61.15
06/05/2025 09:10:57.399 33   61.15
      33 61.15
      33 61.15
06/05/2025 09:10:55.874 20   61.15
      20 61.15
      20 61.15
06/05/2025 09:10:52.966 40   61.17
      40 61.17
      40 61.17
06/05/2025 09:10:34.368 200   61.23
      200 61.23
      200 61.23
06/05/2025 09:10:22.849 5   61.12
      5 61.12
      5 61.12
06/05/2025 09:09:56.725 9   60.94
      9 60.94
      9 60.94
06/05/2025 09:09:49.706 5   61.00
      5 61.00
      5 61.00
06/05/2025 09:09:13.457 8   61.02
      8 61.02
      8 61.02
06/05/2025 09:09:03.778 7   60.98
      7 60.98
      7 60.98
06/05/2025 09:08:20.223 777   60.78
      777 60.78
      777 60.78
06/05/2025 09:08:10.642 3   60.74
      3 60.74
      3 60.74
06/05/2025 09:08:04.474 170   60.75
      170 60.75
      170 60.75
06/05/2025 09:07:50.486 50   60.72
      50 60.72
      50 60.72
06/05/2025 09:07:38.907 2   60.83
      2 60.83
      2 60.83
06/05/2025 09:07:33.918 500   60.75
      500 60.75
      500 60.75
06/05/2025 09:07:07.459 1   60.84
      1 60.84
      1 60.84
06/05/2025 09:07:05.175 104   60.86
      104 60.86
      104 60.86
06/05/2025 09:06:36.519 60   60.90
      60 60.90
      60 60.90
06/05/2025 09:06:20.717 80   60.89
      80 60.89
      80 60.89
06/05/2025 09:06:13.291 9   60.92
      9 60.92
      9 60.92
06/05/2025 09:06:12.379 35   60.92
      35 60.92
      35 60.92
06/05/2025 09:05:58.509 100   60.88
      100 60.88
      100 60.88
06/05/2025 09:04:43.022 500   60.81
      500 60.81
      500 60.81
06/05/2025 09:04:40.935 500   60.82
      500 60.82
      500 60.82
06/05/2025 09:04:36.355 3   60.83
      3 60.83
      3 60.83
06/05/2025 09:04:23.570 400   60.82
      400 60.82
      400 60.82
06/05/2025 09:04:16.707 30   60.83
      30 60.83
      30 60.83
06/05/2025 09:04:03.334 1 000   60.75
      1 000 60.75
      1 000 60.75
06/05/2025 09:03:58.184 9   60.68
      9 60.68
      9 60.68
06/05/2025 09:03:48.761 33   60.71
      33 60.71
      33 60.71
06/05/2025 09:03:37.452 1   60.76
      1 60.76
      1 60.76
06/05/2025 09:02:58.019 81   60.69
      81 60.69
      81 60.69
06/05/2025 09:02:50.639 100   60.57
      100 60.57
      50 60.57
      50 60.57
06/05/2025 09:02:50.520 20   60.57
      20 60.57
      20 60.57
06/05/2025 09:02:48.435 620   60.60
      620 60.60
      250 60.60
      340 60.60
      20 60.60
      10 60.60
06/05/2025 09:02:45.126 50   60.62
      50 60.62
      50 60.62
06/05/2025 09:02:44.112 100   60.61
      67 60.61
      33 60.61
      100 60.61
06/05/2025 09:02:44.006 20   60.61
      20 60.61
      20 60.61
06/05/2025 09:02:43.926 41   60.65
      41 60.65
      41 60.65
06/05/2025 09:02:31.247 57   60.65
      57 60.65
      57 60.65
06/05/2025 09:02:31.161 500   60.66
      500 60.66
      500 60.66
06/05/2025 09:02:28.656 100   60.68
      100 60.68
      100 60.68
06/05/2025 09:02:28.065 6   60.69
      6 60.69
      6 60.69
06/05/2025 09:02:09.153 500   60.69
      500 60.69
      500 60.69
06/05/2025 09:02:05.512 447   60.70
      447 60.70
      410 60.70
      12 60.70
      20 60.70
      5 60.70
06/05/2025 09:02:00.334 24   60.82
      24 60.82
      24 60.82
06/05/2025 09:01:58.569 50   60.79
      50 60.79
      50 60.79
06/05/2025 09:01:50.244 100   60.80
      100 60.80
      100 60.80
06/05/2025 09:01:48.132 46   60.80
      46 60.80
      10 60.80
      1 60.80
      20 60.80
      15 60.80
06/05/2025 09:01:24.317 100   60.97
      100 60.97
      100 60.97
06/05/2025 09:01:06.597 80   61.10
      80 61.10
      80 61.10
06/05/2025 09:00:55.719 10   60.90
      10 60.90
      10 60.90
06/05/2025 09:00:53.903 699   61.00
      689 61.00
      5 61.00
      5 61.00
      499 61.00
      200 61.00
06/05/2025 09:00:53.647 1 000   61.00
      1 000 61.00
      1 000 61.00
06/05/2025 09:00:53.439 1 020   61.00
      160 61.00
      20 61.00
      1 000 61.00
      602 61.00
      3 61.00
      50 61.00
      2 61.00
      203 61.00
06/05/2025 09:00:53.122 1 000   61.00
      1 000 61.00
      60 61.00
      83 61.00
      20 61.00
      2 61.00
      7 61.00
      20 61.00
      50 61.00
      50 61.00
      50 61.00
      25 61.00
      6 61.00
      24 61.00
      15 61.00
      405 61.00
      33 61.00
      17 61.00
      7 61.00
      45 61.00
      40 61.00
      10 61.00
      10 61.00
      8 61.00
      3 61.00
      10 61.00
06/05/2025 09:00:53.009 70   61.01
      20 61.01
      70 61.01
      50 61.01
06/05/2025 09:00:52.875 422   61.10
      422 61.10
      400 61.10
      5 61.10
      17 61.10
06/05/2025 09:00:34.418 1 000   61.12
      1 000 61.12
      1 000 61.12
06/05/2025 09:00:34.324 1   61.15
      1 61.15
      1 61.15
06/05/2025 09:00:34.211 79   61.20
      16 61.20
      56 61.20
      7 61.20
      79 61.20
06/05/2025 09:00:31.528 6   61.21
      6 61.21
      6 61.21
06/05/2025 09:00:28.300 10   61.22
      10 61.22
      10 61.22
06/05/2025 09:00:19.422 30   61.30
      30 61.30
      30 61.30
06/05/2025 09:00:17.352 60   61.54
      60 61.54
      60 61.54
06/05/2025 09:00:14.024 474   61.56
      2 61.56
      1 61.56
      1 61.56
      100 61.56
      150 61.56
      80 61.56
      7 61.56
      120 61.56
      81 61.56
      315 61.56
      2 61.56
      38 61.56
      49 61.56
      1 61.56
      1 61.56
06/05/2025 08:54:01.460 16   61.54
      16 61.54
      16 61.54
06/05/2025 08:53:55.820 17   61.54
      17 61.54
      17 61.54
06/05/2025 08:53:09.364 50   61.62
      10 61.62
      40 61.62
      50 61.62
06/05/2025 08:52:57.344 1   61.62
      1 61.62
      1 61.62
06/05/2025 08:52:52.552 730   61.61
      180 61.61
      375 61.61
      550 61.61
      355 61.61
06/05/2025 08:52:47.653 180   61.56
      180 61.56
      180 61.56
06/05/2025 08:52:12.113 2   61.56
      2 61.56
      2 61.56
06/05/2025 08:52:08.067 3   61.40
      3 61.40
      3 61.40
06/05/2025 08:52:01.598 200   61.60
      200 61.60
      200 61.60
06/05/2025 08:51:57.974 129   61.53
      129 61.53
      128 61.53
      1 61.53
06/05/2025 08:51:24.723 100   61.52
      100 61.52
      100 61.52
06/05/2025 08:51:04.866 76   61.52
      76 61.52
      76 61.52
06/05/2025 08:50:15.679 1   61.52
      1 61.52
      1 61.52
06/05/2025 08:48:55.644 20   61.52
      20 61.52
      20 61.52
06/05/2025 08:48:54.579 1   61.52
      1 61.52
      1 61.52
06/05/2025 08:48:50.981 10   61.52
      10 61.52
      10 61.52
06/05/2025 08:48:11.003 1   61.52
      1 61.52
      1 61.52
06/05/2025 08:47:35.787 15   61.40
      15 61.40
      15 61.40
06/05/2025 08:47:29.972 1   61.40
      1 61.40
      1 61.40
06/05/2025 08:47:00.875 100   61.40
      100 61.40
      100 61.40
06/05/2025 08:46:06.798 35   61.59
      35 61.59
      35 61.59
06/05/2025 08:45:54.563 3   61.40
      3 61.40
      3 61.40
06/05/2025 08:45:30.541 400   61.40
      8 61.40
      1 61.40
      174 61.40
      27 61.40
      400 61.40
      139 61.40
      45 61.40
      6 61.40
06/05/2025 08:42:02.958 200   61.45
      200 61.45
      200 61.45
06/05/2025 08:42:01.115 200   61.45
      200 61.45
      200 61.45
06/05/2025 08:41:22.053 1   61.59
      1 61.59
      1 61.59
06/05/2025 08:40:25.322 4   61.59
      4 61.59
      4 61.59
06/05/2025 08:40:25.259 40   61.59
      40 61.59
      40 61.59
06/05/2025 08:40:17.615 20   61.59
      20 61.59
      20 61.59
06/05/2025 08:40:09.924 1   61.59
      1 61.59
      1 61.59
06/05/2025 08:40:09.016 10   61.59
      10 61.59
      10 61.59
06/05/2025 08:39:57.399 18   61.59
      18 61.59
      18 61.59
06/05/2025 08:39:48.990 18   61.45
      18 61.45
      18 61.45
06/05/2025 08:39:18.910 4   61.59
      4 61.59
      4 61.59
06/05/2025 08:39:11.292 170   61.49
      170 61.49
      170 61.49
06/05/2025 08:39:10.762 240   61.49
      10 61.49
      200 61.49
      230 61.49
      20 61.49
      20 61.49
06/05/2025 08:38:44.577 85   61.48
      85 61.48
      85 61.48
06/05/2025 08:38:33.104 16   61.48
      16 61.48
      16 61.48
06/05/2025 08:38:20.365 100   61.48
      100 61.48
      100 61.48
06/05/2025 08:38:19.726 200   61.48
      200 61.48
      200 61.48
06/05/2025 08:38:04.615 200   61.53
      200 61.53
      200 61.53
06/05/2025 08:38:02.808 200   61.53
      200 61.53
      200 61.53
06/05/2025 08:37:55.540 60   61.59
      60 61.59
      60 61.59
06/05/2025 08:37:24.109 10   61.59
      10 61.59
      10 61.59
06/05/2025 08:36:40.040 25   61.59
      25 61.59
      25 61.59
06/05/2025 08:36:21.460 51   61.43
      51 61.43
      51 61.43
06/05/2025 08:36:21.318 82   61.43
      82 61.43
      82 61.43
06/05/2025 08:36:02.140 200   61.40
      200 61.40
      200 61.40
06/05/2025 08:35:24.303 4   61.54
      4 61.54
      4 61.54
06/05/2025 08:35:23.819 200   61.54
      200 61.54
      200 61.54
06/05/2025 08:35:12.909 200   61.53
      200 61.53
      200 61.53
06/05/2025 08:34:26.242 15   61.53
      15 61.53
      15 61.53
06/05/2025 08:32:16.733 9   61.60
      9 61.60
      9 61.60
06/05/2025 08:32:16.233 3   61.40
      3 61.40
      3 61.40
06/05/2025 08:31:18.972 2   61.60
      2 61.60
      2 61.60
06/05/2025 08:30:47.460 5   61.60
      5 61.60
      5 61.60
06/05/2025 08:30:36.700 67   61.60
      67 61.60
      17 61.60
      50 61.60
06/05/2025 08:30:36.093 200   61.60
      200 61.60
      200 61.60
06/05/2025 08:30:28.152 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:30:27.814 16   61.62
      16 61.62
      16 61.62
06/05/2025 08:30:22.901 35   61.62
      30 61.62
      35 61.62
      5 61.62
06/05/2025 08:28:13.858 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:28:12.611 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:27:54.357 10   61.62
      10 61.62
      10 61.62
06/05/2025 08:27:25.717 50   61.62
      50 61.62
      50 61.62
06/05/2025 08:26:02.400 35   61.64
      35 61.64
      35 61.64
06/05/2025 08:25:37.108 3   61.64
      3 61.64
      3 61.64
06/05/2025 08:24:23.780 150   61.64
      150 61.64
      150 61.64
06/05/2025 08:23:23.620 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:23:14.083 60   61.64
      60 61.64
      60 61.64
06/05/2025 08:22:59.558 79   61.61
      79 61.61
      79 61.61
06/05/2025 08:22:58.393 120   61.64
      120 61.64
      120 61.64
06/05/2025 08:22:22.955 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:22:21.840 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:22:20.409 200   61.61
      200 61.61
      200 61.61
06/05/2025 08:21:57.989 100   61.61
      100 61.61
      100 61.61
06/05/2025 08:21:56.741 10   61.64
      10 61.64
      10 61.64
06/05/2025 08:21:50.509 3   61.64
      3 61.64
      3 61.64
06/05/2025 08:21:36.639 20   61.56
      20 61.56
      20 61.56
06/05/2025 08:21:19.325 77   61.56
      77 61.56
      77 61.56
06/05/2025 08:21:17.909 23   61.64
      20 61.64
      3 61.64
      23 61.64
06/05/2025 08:19:59.021 100   61.56
      100 61.56
      100 61.56
06/05/2025 08:19:27.811 100   61.56
      100 61.56
      100 61.56
06/05/2025 08:19:04.655 8   61.68
      8 61.68
      8 61.68
06/05/2025 08:19:02.270 200   61.59
      200 61.59
      200 61.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)