Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2799
2529
149,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 19:46:47,380 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 18.12.2025 | 19:46:28,240 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 18.12.2025 | 19:46:21,942 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 18.12.2025 | 19:46:13,502 | 250 | 149,16 | |
| 250 | 149,16 | |||
| 250 | 149,16 | |||
| 18.12.2025 | 19:46:01,001 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:45:57,042 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:45:36,528 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 18.12.2025 | 19:45:01,006 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:44:37,929 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 18.12.2025 | 19:44:31,639 | 200 | 149,22 | |
| 200 | 149,22 | |||
| 200 | 149,22 | |||
| 18.12.2025 | 19:44:10,383 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 18.12.2025 | 19:42:20,218 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 18.12.2025 | 19:41:33,532 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 18.12.2025 | 19:41:31,849 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 18.12.2025 | 19:41:17,115 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 18.12.2025 | 19:40:25,612 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 18.12.2025 | 19:40:17,739 | 50 | 149,44 | |
| 50 | 149,44 | |||
| 50 | 149,44 | |||
| 18.12.2025 | 19:40:05,069 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 18.12.2025 | 19:39:57,861 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 18.12.2025 | 19:38:39,109 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 18.12.2025 | 19:35:28,796 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 18.12.2025 | 19:35:25,966 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 18.12.2025 | 19:34:47,732 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 18.12.2025 | 19:33:11,852 | 250 | 149,28 | |
| 250 | 149,28 | |||
| 250 | 149,28 | |||
| 18.12.2025 | 19:33:05,351 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 18.12.2025 | 19:32:54,275 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 18.12.2025 | 19:32:27,595 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 18.12.2025 | 19:31:57,606 | 8 | 149,28 | |
| 8 | 149,28 | |||
| 8 | 149,28 | |||
| 18.12.2025 | 19:30:44,168 | 135 | 149,28 | |
| 135 | 149,28 | |||
| 135 | 149,28 | |||
| 18.12.2025 | 19:30:02,138 | 22 | 149,24 | |
| 22 | 149,24 | |||
| 22 | 149,24 | |||
| 18.12.2025 | 19:29:00,284 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 18.12.2025 | 19:28:56,110 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:28:32,583 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 18.12.2025 | 19:28:27,423 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 18.12.2025 | 19:28:06,102 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 18.12.2025 | 19:26:49,640 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 18.12.2025 | 19:25:54,054 | 250 | 149,46 | |
| 250 | 149,46 | |||
| 250 | 149,46 | |||
| 18.12.2025 | 19:25:37,270 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 18.12.2025 | 19:24:38,967 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 50 | 149,52 | |||
| 18.12.2025 | 19:24:38,503 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 18.12.2025 | 19:24:28,790 | 14 | 149,52 | |
| 14 | 149,52 | |||
| 14 | 149,52 | |||
| 18.12.2025 | 19:24:02,693 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 18.12.2025 | 19:23:25,028 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 18.12.2025 | 19:22:58,423 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 18.12.2025 | 19:22:57,500 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 18.12.2025 | 19:22:46,030 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 18.12.2025 | 19:22:32,038 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 18.12.2025 | 19:22:13,614 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 18.12.2025 | 19:21:05,239 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 18.12.2025 | 19:21:02,752 | 26 | 149,54 | |
| 26 | 149,54 | |||
| 26 | 149,54 | |||
| 18.12.2025 | 19:20:04,883 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 18.12.2025 | 19:19:58,997 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 18.12.2025 | 19:19:33,462 | 21 | 149,38 | |
| 21 | 149,38 | |||
| 21 | 149,38 | |||
| 18.12.2025 | 19:19:28,025 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 18.12.2025 | 19:18:56,130 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 18.12.2025 | 19:18:35,699 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 18.12.2025 | 19:18:05,392 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 18.12.2025 | 19:17:55,038 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 18.12.2025 | 19:17:43,112 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 18.12.2025 | 19:17:10,456 | 33 | 149,56 | |
| 33 | 149,56 | |||
| 33 | 149,56 | |||
| 18.12.2025 | 19:16:16,005 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 18.12.2025 | 19:15:39,846 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 18.12.2025 | 19:15:24,951 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 18.12.2025 | 19:15:18,660 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 18.12.2025 | 19:15:03,657 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 18.12.2025 | 19:15:00,004 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 19:14:46,761 | 300 | 149,44 | |
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 18.12.2025 | 19:14:44,610 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 18.12.2025 | 19:13:54,904 | 18 | 149,50 | |
| 18 | 149,50 | |||
| 18 | 149,50 | |||
| 18.12.2025 | 19:13:24,160 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 19:12:18,952 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 19:10:14,055 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 18.12.2025 | 19:06:56,524 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 18.12.2025 | 19:05:12,994 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 19:02:58,719 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 18.12.2025 | 19:02:54,149 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 18.12.2025 | 19:02:47,339 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 18.12.2025 | 19:02:14,835 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 18.12.2025 | 19:01:36,262 | 5 | 149,52 | |
| 5 | 149,52 | |||
| 5 | 149,52 | |||
| 18.12.2025 | 19:01:33,687 | 1 000 | 149,52 | |
| 1 000 | 149,52 | |||
| 1 000 | 149,52 | |||
| 18.12.2025 | 19:01:32,570 | 9 | 149,58 | |
| 9 | 149,58 | |||
| 9 | 149,58 | |||
| 18.12.2025 | 19:00:07,261 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 18.12.2025 | 18:59:43,715 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 18.12.2025 | 18:59:26,926 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 18.12.2025 | 18:59:15,323 | 500 | 149,50 | |
| 500 | 149,50 | |||
| 500 | 149,50 | |||
| 18.12.2025 | 18:58:58,578 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 18.12.2025 | 18:58:56,746 | 33 | 149,50 | |
| 33 | 149,50 | |||
| 33 | 149,50 | |||
| 18.12.2025 | 18:58:44,433 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 18.12.2025 | 18:58:43,591 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 18.12.2025 | 18:58:31,941 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 18.12.2025 | 18:58:28,724 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 18.12.2025 | 18:58:21,606 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 18.12.2025 | 18:57:19,988 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 18.12.2025 | 18:56:57,661 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 18.12.2025 | 18:56:51,916 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 18.12.2025 | 18:56:30,409 | 60 | 149,28 | |
| 60 | 149,28 | |||
| 60 | 149,28 | |||
| 18.12.2025 | 18:56:27,350 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 18.12.2025 | 18:56:15,500 | 150 | 149,20 | |
| 150 | 149,20 | |||
| 150 | 149,20 | |||
| 18.12.2025 | 18:55:14,291 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 18.12.2025 | 18:55:09,663 | 60 | 149,14 | |
| 60 | 149,14 | |||
| 60 | 149,14 | |||
| 18.12.2025 | 18:54:59,945 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 18.12.2025 | 18:54:49,142 | 35 | 149,18 | |
| 35 | 149,18 | |||
| 35 | 149,18 | |||
| 18.12.2025 | 18:54:24,166 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 18.12.2025 | 18:54:15,177 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 18.12.2025 | 18:53:50,217 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 18.12.2025 | 18:53:10,375 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 18.12.2025 | 18:52:12,959 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 18.12.2025 | 18:51:10,227 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 18.12.2025 | 18:51:04,831 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 18.12.2025 | 18:50:37,929 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 18.12.2025 | 18:50:00,009 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 18.12.2025 | 18:49:52,149 | 186 | 149,14 | |
| 186 | 149,14 | |||
| 186 | 149,14 | |||
| 18.12.2025 | 18:48:24,557 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 18.12.2025 | 18:46:58,303 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 18.12.2025 | 18:46:52,068 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 18:46:46,531 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 18.12.2025 | 18:46:29,224 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 18.12.2025 | 18:46:17,250 | 21 | 149,20 | |
| 21 | 149,20 | |||
| 21 | 149,20 | |||
| 18.12.2025 | 18:45:50,472 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 18.12.2025 | 18:45:44,635 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 18.12.2025 | 18:44:08,966 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 18.12.2025 | 18:43:34,811 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 18.12.2025 | 18:42:46,206 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 18.12.2025 | 18:42:43,472 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 18.12.2025 | 18:42:43,223 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 18.12.2025 | 18:41:35,501 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 18.12.2025 | 18:41:27,885 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 18.12.2025 | 18:40:54,350 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 18.12.2025 | 18:40:17,058 | 640 | 149,00 | |
| 640 | 149,00 | |||
| 640 | 149,00 | |||
| 18.12.2025 | 18:38:10,217 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 18.12.2025 | 18:37:52,098 | 67 | 148,86 | |
| 67 | 148,86 | |||
| 67 | 148,86 | |||
| 18.12.2025 | 18:35:51,582 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 18.12.2025 | 18:35:51,457 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 18.12.2025 | 18:35:25,709 | 135 | 148,92 | |
| 135 | 148,92 | |||
| 135 | 148,92 | |||
| 18.12.2025 | 18:35:06,966 | 70 | 148,88 | |
| 70 | 148,88 | |||
| 70 | 148,88 | |||
| 18.12.2025 | 18:34:36,058 | 167 | 148,88 | |
| 167 | 148,88 | |||
| 167 | 148,88 | |||
| 18.12.2025 | 18:34:23,718 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 18.12.2025 | 18:34:21,601 | 150 | 148,88 | |
| 150 | 148,88 | |||
| 150 | 148,88 | |||
| 18.12.2025 | 18:33:19,637 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 18.12.2025 | 18:33:01,408 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 18.12.2025 | 18:31:56,562 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 18.12.2025 | 18:31:23,792 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 18.12.2025 | 18:31:23,666 | 4 | 148,58 | |
| 4 | 148,58 | |||
| 4 | 148,58 | |||
| 18.12.2025 | 18:30:04,306 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 18.12.2025 | 18:30:01,018 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 18.12.2025 | 18:28:27,570 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 18.12.2025 | 18:27:15,508 | 166 | 148,44 | |
| 166 | 148,44 | |||
| 166 | 148,44 | |||
| 18.12.2025 | 18:27:14,551 | 14 | 148,44 | |
| 14 | 148,44 | |||
| 14 | 148,44 | |||
| 18.12.2025 | 18:27:14,224 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 18.12.2025 | 18:26:27,276 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 18.12.2025 | 18:25:22,878 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 18.12.2025 | 18:25:11,412 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 18.12.2025 | 18:24:48,752 | 146 | 148,28 | |
| 146 | 148,28 | |||
| 146 | 148,28 | |||
| 18.12.2025 | 18:24:34,075 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 18.12.2025 | 18:24:22,088 | 50 | 148,36 | |
| 50 | 148,36 | |||
| 50 | 148,36 | |||
| 18.12.2025 | 18:24:09,178 | 23 | 148,46 | |
| 23 | 148,46 | |||
| 23 | 148,46 | |||
| 18.12.2025 | 18:23:52,919 | 100 | 148,54 | |
| 100 | 148,54 | |||
| 100 | 148,54 | |||
| 18.12.2025 | 18:23:35,580 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 18.12.2025 | 18:23:23,405 | 146 | 148,60 | |
| 146 | 148,60 | |||
| 146 | 148,60 | |||
| 18.12.2025 | 18:23:20,081 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 18.12.2025 | 18:23:14,220 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 18.12.2025 | 18:22:37,737 | 13 | 148,64 | |
| 13 | 148,64 | |||
| 13 | 148,64 | |||
| 18.12.2025 | 18:22:26,633 | 450 | 148,70 | |
| 450 | 148,70 | |||
| 450 | 148,70 | |||
| 18.12.2025 | 18:22:15,866 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 18.12.2025 | 18:21:49,173 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 18.12.2025 | 18:21:15,193 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 18.12.2025 | 18:21:07,750 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 18.12.2025 | 18:20:24,824 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 18.12.2025 | 18:20:16,472 | 74 | 148,48 | |
| 74 | 148,48 | |||
| 74 | 148,48 | |||
| 18.12.2025 | 18:20:15,473 | 22 | 148,46 | |
| 22 | 148,46 | |||
| 22 | 148,46 | |||
| 18.12.2025 | 18:20:12,698 | 300 | 148,54 | |
| 300 | 148,54 | |||
| 300 | 148,54 | |||
| 18.12.2025 | 18:19:46,676 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 18.12.2025 | 18:19:19,496 | 6 | 148,52 | |
| 6 | 148,52 | |||
| 6 | 148,52 | |||
| 18.12.2025 | 18:19:12,167 | 50 | 148,56 | |
| 50 | 148,56 | |||
| 50 | 148,56 | |||
| 18.12.2025 | 18:18:31,449 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 18.12.2025 | 18:18:06,467 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 18.12.2025 | 18:18:02,326 | 65 | 148,32 | |
| 65 | 148,32 | |||
| 65 | 148,32 | |||
| 18.12.2025 | 18:17:54,346 | 96 | 148,30 | |
| 96 | 148,30 | |||
| 96 | 148,30 | |||
| 18.12.2025 | 18:17:34,807 | 20 | 148,48 | |
| 20 | 148,48 | |||
| 20 | 148,48 | |||
| 18.12.2025 | 18:17:33,475 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 18.12.2025 | 18:17:27,401 | 40 | 148,40 | |
| 40 | 148,40 | |||
| 40 | 148,40 | |||
| 18.12.2025 | 18:17:26,920 | 21 | 148,36 | |
| 21 | 148,36 | |||
| 21 | 148,36 | |||
| 18.12.2025 | 18:17:12,513 | 45 | 148,34 | |
| 45 | 148,34 | |||
| 45 | 148,34 | |||
| 18.12.2025 | 18:17:11,351 | 250 | 148,38 | |
| 250 | 148,38 | |||
| 250 | 148,38 | |||
| 18.12.2025 | 18:16:42,050 | 13 | 148,42 | |
| 13 | 148,42 | |||
| 13 | 148,42 | |||
| 18.12.2025 | 18:16:05,493 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 18.12.2025 | 18:16:04,534 | 6 | 148,54 | |
| 6 | 148,54 | |||
| 6 | 148,54 | |||
| 18.12.2025 | 18:15:46,541 | 56 | 148,50 | |
| 31 | 148,50 | |||
| 25 | 148,50 | |||
| 56 | 148,50 | |||
| 18.12.2025 | 18:15:37,483 | 300 | 148,54 | |
| 300 | 148,54 | |||
| 300 | 148,54 | |||
| 18.12.2025 | 18:15:37,027 | 54 | 148,54 | |
| 54 | 148,54 | |||
| 54 | 148,54 | |||
| 18.12.2025 | 18:15:05,409 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 18.12.2025 | 18:14:45,265 | 15 | 148,60 | |
| 15 | 148,60 | |||
| 15 | 148,60 | |||
| 18.12.2025 | 18:14:33,144 | 17 | 148,54 | |
| 17 | 148,54 | |||
| 17 | 148,54 | |||
| 18.12.2025 | 18:14:29,568 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 18.12.2025 | 18:14:29,270 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 18.12.2025 | 18:14:23,346 | 1 000 | 148,56 | |
| 1 000 | 148,56 | |||
| 1 000 | 148,56 | |||
| 18.12.2025 | 18:14:21,828 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 18.12.2025 | 18:14:14,962 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 18.12.2025 | 18:14:13,410 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 18.12.2025 | 18:13:42,801 | 8 | 148,60 | |
| 8 | 148,60 | |||
| 8 | 148,60 | |||
| 18.12.2025 | 18:13:35,252 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 18.12.2025 | 18:13:29,984 | 35 | 148,68 | |
| 35 | 148,68 | |||
| 35 | 148,68 | |||
| 18.12.2025 | 18:12:56,670 | 200 | 148,80 | |
| 200 | 148,80 | |||
| 200 | 148,80 | |||
| 18.12.2025 | 18:12:56,484 | 105 | 148,72 | |
| 105 | 148,72 | |||
| 105 | 148,72 | |||
| 18.12.2025 | 18:12:37,782 | 30 | 148,82 | |
| 30 | 148,82 | |||
| 30 | 148,82 | |||
| 18.12.2025 | 18:12:21,008 | 500 | 148,70 | |
| 500 | 148,70 | |||
| 500 | 148,70 | |||
| 18.12.2025 | 18:12:01,400 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 18.12.2025 | 18:11:46,446 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 18.12.2025 | 18:11:43,709 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 18.12.2025 | 18:11:22,175 | 18 | 148,66 | |
| 18 | 148,66 | |||
| 18 | 148,66 | |||
| 18.12.2025 | 18:11:22,065 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 18.12.2025 | 18:10:53,580 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 18.12.2025 | 18:10:52,211 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 18.12.2025 | 18:10:37,659 | 35 | 148,78 | |
| 35 | 148,78 | |||
| 35 | 148,78 | |||
| 18.12.2025 | 18:10:25,604 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 18.12.2025 | 18:10:01,127 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 18.12.2025 | 18:09:57,577 | 18 | 148,82 | |
| 18 | 148,82 | |||
| 18 | 148,82 | |||
| 18.12.2025 | 18:09:42,244 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 18.12.2025 | 18:08:56,291 | 60 | 148,96 | |
| 30 | 148,96 | |||
| 30 | 148,96 | |||
| 60 | 148,96 | |||
| 18.12.2025 | 18:08:56,224 | 35 | 149,00 | |
| 33 | 149,00 | |||
| 35 | 149,00 | |||
| 2 | 149,00 | |||
| 18.12.2025 | 18:08:07,690 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 18.12.2025 | 18:07:46,609 | 100 | 149,14 | |
| 100 | 149,14 | |||
| 100 | 149,14 | |||
| 18.12.2025 | 18:07:43,407 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 18.12.2025 | 18:07:25,512 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 18.12.2025 | 18:07:24,583 | 26 | 149,16 | |
| 26 | 149,16 | |||
| 26 | 149,16 | |||
| 18.12.2025 | 18:06:56,130 | 50 | 149,24 | |
| 50 | 149,24 | |||
| 50 | 149,24 | |||
| 18.12.2025 | 18:06:45,020 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 18.12.2025 | 18:06:30,293 | 426 | 149,20 | |
| 426 | 149,20 | |||
| 426 | 149,20 | |||
| 18.12.2025 | 18:05:50,544 | 340 | 149,30 | |
| 340 | 149,30 | |||
| 340 | 149,30 | |||
| 18.12.2025 | 18:05:36,656 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 18.12.2025 | 18:05:32,002 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 18:04:41,684 | 67 | 149,54 | |
| 67 | 149,54 | |||
| 67 | 149,54 | |||
| 18.12.2025 | 18:04:32,247 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 18.12.2025 | 18:04:27,398 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 18.12.2025 | 18:04:25,614 | 100 | 149,46 | |
| 100 | 149,46 | |||
| 100 | 149,46 | |||
| 18.12.2025 | 18:04:20,223 | 100 | 149,46 | |
| 100 | 149,46 | |||
| 100 | 149,46 | |||
| 18.12.2025 | 18:04:18,840 | 40 | 149,46 | |
| 40 | 149,46 | |||
| 40 | 149,46 | |||
| 18.12.2025 | 18:04:10,843 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 18.12.2025 | 18:04:05,808 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 18:03:41,355 | 21 | 149,52 | |
| 21 | 149,52 | |||
| 21 | 149,52 | |||
| 18.12.2025 | 18:03:32,591 | 300 | 149,54 | |
| 300 | 149,54 | |||
| 300 | 149,54 | |||
| 18.12.2025 | 18:03:15,147 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 18.12.2025 | 18:02:34,832 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 18.12.2025 | 18:02:34,510 | 25 | 149,64 | |
| 25 | 149,64 | |||
| 25 | 149,64 | |||
| 18.12.2025 | 18:02:25,573 | 17 | 149,58 | |
| 17 | 149,58 | |||
| 17 | 149,58 | |||
| 18.12.2025 | 18:02:14,165 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 18.12.2025 | 18:01:45,863 | 12 | 149,68 | |
| 12 | 149,68 | |||
| 12 | 149,68 | |||
| 18.12.2025 | 18:01:30,883 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 18.12.2025 | 18:01:28,168 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 18.12.2025 | 18:01:19,413 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 18.12.2025 | 18:01:01,214 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 18.12.2025 | 18:00:41,854 | 20 | 149,76 | |
| 20 | 149,76 | |||
| 20 | 149,76 | |||
| 18.12.2025 | 18:00:13,598 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 18.12.2025 | 18:00:09,677 | 21 | 149,80 | |
| 21 | 149,80 | |||
| 21 | 149,80 | |||
| 18.12.2025 | 17:59:55,403 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 18.12.2025 | 17:59:43,312 | 4 | 149,82 | |
| 4 | 149,82 | |||
| 4 | 149,82 | |||
| 18.12.2025 | 17:59:28,608 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 18.12.2025 | 17:59:21,265 | 68 | 149,74 | |
| 68 | 149,74 | |||
| 67 | 149,74 | |||
| 1 | 149,74 | |||
| 18.12.2025 | 17:59:04,950 | 203 | 149,70 | |
| 203 | 149,70 | |||
| 203 | 149,70 | |||
| 18.12.2025 | 17:59:03,543 | 1 504 | 149,70 | |
| 7 | 149,70 | |||
| 1 300 | 149,70 | |||
| 1 497 | 149,70 | |||
| 1 | 149,70 | |||
| 202 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 17:57:56,612 | 1 300 | 149,70 | |
| 1 300 | 149,70 | |||
| 1 300 | 149,70 | |||
| 18.12.2025 | 17:57:10,517 | 18 | 149,74 | |
| 18 | 149,74 | |||
| 18 | 149,74 | |||
| 18.12.2025 | 17:56:57,821 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 17:56:18,416 | 13 | 149,86 | |
| 13 | 149,86 | |||
| 13 | 149,86 | |||
| 18.12.2025 | 17:56:15,509 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 18.12.2025 | 17:56:08,580 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 18.12.2025 | 17:55:58,103 | 50 | 149,88 | |
| 50 | 149,88 | |||
| 50 | 149,88 | |||
| 18.12.2025 | 17:55:40,015 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 18.12.2025 | 17:55:27,049 | 67 | 149,98 | |
| 67 | 149,98 | |||
| 67 | 149,98 | |||
| 18.12.2025 | 17:54:03,524 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 18.12.2025 | 17:53:36,448 | 1 115 | 150,00 | |
| 20 | 150,00 | |||
| 500 | 150,00 | |||
| 67 | 150,00 | |||
| 67 | 150,00 | |||
| 75 | 150,00 | |||
| 25 | 150,00 | |||
| 70 | 150,00 | |||
| 105 | 150,00 | |||
| 1 115 | 150,00 | |||
| 100 | 150,00 | |||
| 33 | 150,00 | |||
| 53 | 150,00 | |||
| 18.12.2025 | 17:53:12,215 | 100 | 149,94 | |
| 100 | 149,94 | |||
| 100 | 149,94 | |||
| 18.12.2025 | 17:53:01,658 | 150 | 149,98 | |
| 150 | 149,98 | |||
| 150 | 149,98 | |||
| 18.12.2025 | 17:52:53,796 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 18.12.2025 | 17:52:34,514 | 50 | 149,92 | |
| 50 | 149,92 | |||
| 50 | 149,92 | |||
| 18.12.2025 | 17:52:26,310 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 18.12.2025 | 17:52:18,235 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 18.12.2025 | 17:52:09,248 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 18.12.2025 | 17:51:45,383 | 1 254 | 149,86 | |
| 1 254 | 149,86 | |||
| 1 254 | 149,86 | |||
| 18.12.2025 | 17:51:28,109 | 17 | 149,90 | |
| 17 | 149,90 | |||
| 17 | 149,90 | |||
| 18.12.2025 | 17:51:14,321 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 18.12.2025 | 17:50:53,417 | 40 | 149,82 | |
| 40 | 149,82 | |||
| 40 | 149,82 | |||
| 18.12.2025 | 17:50:00,932 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 18.12.2025 | 17:49:43,487 | 166 | 149,94 | |
| 166 | 149,94 | |||
| 166 | 149,94 | |||
| 18.12.2025 | 17:49:37,975 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 18.12.2025 | 17:48:45,620 | 120 | 149,80 | |
| 100 | 149,80 | |||
| 20 | 149,80 | |||
| 120 | 149,80 | |||
| 18.12.2025 | 17:48:19,635 | 35 | 149,84 | |
| 35 | 149,84 | |||
| 35 | 149,84 | |||
| 18.12.2025 | 17:48:02,261 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 18.12.2025 | 17:47:50,801 | 20 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 18.12.2025 | 17:47:12,723 | 3 | 149,76 | |
| 3 | 149,76 | |||
| 3 | 149,76 | |||
| 18.12.2025 | 17:46:58,782 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 18.12.2025 | 17:46:47,880 | 5 | 149,74 | |
| 5 | 149,74 | |||
| 5 | 149,74 | |||
| 18.12.2025 | 17:46:37,829 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 18.12.2025 | 17:46:18,841 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 18.12.2025 | 17:46:06,313 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 18.12.2025 | 17:45:35,020 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 17:45:26,381 | 192 | 149,64 | |
| 192 | 149,64 | |||
| 192 | 149,64 | |||
| 18.12.2025 | 17:45:22,690 | 6 | 149,68 | |
| 6 | 149,68 | |||
| 6 | 149,68 | |||
| 18.12.2025 | 17:45:04,929 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 18.12.2025 | 17:44:31,346 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 18.12.2025 | 17:43:07,734 | 1 300 | 149,70 | |
| 1 300 | 149,70 | |||
| 1 300 | 149,70 | |||
| 18.12.2025 | 17:42:47,213 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 18.12.2025 | 17:42:41,289 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 18.12.2025 | 17:42:12,073 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 17:41:38,569 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 18.12.2025 | 17:41:26,526 | 100 | 149,68 | |
| 100 | 149,68 | |||
| 100 | 149,68 | |||
| 18.12.2025 | 17:40:40,995 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 18.12.2025 | 17:40:28,779 | 136 | 149,58 | |
| 136 | 149,58 | |||
| 136 | 149,58 | |||
| 18.12.2025 | 17:40:14,819 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 18.12.2025 | 17:40:01,736 | 34 | 149,60 | |
| 34 | 149,60 | |||
| 34 | 149,60 | |||
| 18.12.2025 | 17:39:40,174 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 18.12.2025 | 17:38:47,044 | 970 | 149,70 | |
| 970 | 149,70 | |||
| 970 | 149,70 | |||
| 18.12.2025 | 17:38:42,620 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 18.12.2025 | 17:38:22,893 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 18.12.2025 | 17:38:22,690 | 64 | 149,58 | |
| 64 | 149,58 | |||
| 64 | 149,58 | |||
| 18.12.2025 | 17:38:20,545 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 18.12.2025 | 17:38:03,865 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 18.12.2025 | 17:37:05,988 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 18.12.2025 | 17:36:51,873 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 18.12.2025 | 17:36:48,887 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 18.12.2025 | 17:36:47,225 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 18.12.2025 | 17:36:40,982 | 380 | 149,54 | |
| 380 | 149,54 | |||
| 380 | 149,54 | |||
| 18.12.2025 | 17:36:40,923 | 31 | 149,50 | |
| 31 | 149,50 | |||
| 31 | 149,50 | |||
| 18.12.2025 | 17:36:03,116 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 18.12.2025 | 17:35:58,160 | 14 | 149,46 | |
| 14 | 149,46 | |||
| 14 | 149,46 | |||
| 18.12.2025 | 17:35:57,560 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 18.12.2025 | 17:35:41,731 | 80 | 149,46 | |
| 80 | 149,46 | |||
| 80 | 149,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,50
Ask: 1 543,00
Umsatz: 52 776 TEUR -
Nvidia Corp.
Bid: 149,06 / Ask: 149,10
Umsatz: 32 314 TEUR -
Siemens Energy AG
Bid: 119,15 / Ask: 119,60
Umsatz: 25 778 TEUR -
Micron Technology Inc.
Bid: 217,75 / Ask: 218,10
Umsatz: 25 085 TEUR -
Tesla Inc.
Bid: 416,05 / Ask: 416,35
Umsatz: 24 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:46:58
Letzte Aktualisierung:
18.12.2025 @ 19:46:58