Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2962
2690
149,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:21:04,339 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 18.12.2025 | 21:18:18,724 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 18.12.2025 | 21:18:03,672 | 30 | 148,96 | |
| 30 | 148,96 | |||
| 30 | 148,96 | |||
| 18.12.2025 | 21:17:51,509 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 18.12.2025 | 21:17:36,190 | 9 | 148,86 | |
| 9 | 148,86 | |||
| 9 | 148,86 | |||
| 18.12.2025 | 21:17:14,116 | 13 | 148,94 | |
| 13 | 148,94 | |||
| 13 | 148,94 | |||
| 18.12.2025 | 21:15:12,653 | 50 | 149,10 | |
| 50 | 149,10 | |||
| 50 | 149,10 | |||
| 18.12.2025 | 21:13:12,226 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 18.12.2025 | 21:12:55,268 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 18.12.2025 | 21:12:28,639 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 18.12.2025 | 21:10:03,148 | 30 | 148,76 | |
| 30 | 148,76 | |||
| 30 | 148,76 | |||
| 18.12.2025 | 21:08:33,567 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 18.12.2025 | 21:08:04,503 | 250 | 148,72 | |
| 250 | 148,72 | |||
| 250 | 148,72 | |||
| 18.12.2025 | 21:07:09,462 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 18.12.2025 | 21:07:01,191 | 55 | 148,78 | |
| 55 | 148,78 | |||
| 55 | 148,78 | |||
| 18.12.2025 | 21:05:49,374 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 18.12.2025 | 21:05:16,406 | 37 | 148,70 | |
| 37 | 148,70 | |||
| 37 | 148,70 | |||
| 18.12.2025 | 21:05:00,761 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 18.12.2025 | 21:04:47,983 | 29 | 148,58 | |
| 29 | 148,58 | |||
| 29 | 148,58 | |||
| 18.12.2025 | 21:04:27,868 | 35 | 148,64 | |
| 35 | 148,64 | |||
| 35 | 148,64 | |||
| 18.12.2025 | 21:03:33,584 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 18.12.2025 | 21:02:51,493 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 18.12.2025 | 21:00:46,101 | 40 | 148,38 | |
| 40 | 148,38 | |||
| 40 | 148,38 | |||
| 18.12.2025 | 21:00:15,662 | 50 | 148,20 | |
| 50 | 148,20 | |||
| 50 | 148,20 | |||
| 18.12.2025 | 21:00:12,790 | 6 | 148,28 | |
| 6 | 148,28 | |||
| 6 | 148,28 | |||
| 18.12.2025 | 20:58:32,153 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 18.12.2025 | 20:57:24,297 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 18.12.2025 | 20:57:17,691 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 18.12.2025 | 20:56:39,646 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 18.12.2025 | 20:56:29,546 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 18.12.2025 | 20:56:22,440 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 18.12.2025 | 20:55:02,862 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 18.12.2025 | 20:55:01,242 | 350 | 148,56 | |
| 350 | 148,56 | |||
| 350 | 148,56 | |||
| 18.12.2025 | 20:54:16,805 | 150 | 148,62 | |
| 150 | 148,62 | |||
| 150 | 148,62 | |||
| 18.12.2025 | 20:53:48,970 | 14 | 148,62 | |
| 14 | 148,62 | |||
| 14 | 148,62 | |||
| 18.12.2025 | 20:53:46,785 | 50 | 148,66 | |
| 50 | 148,66 | |||
| 50 | 148,66 | |||
| 18.12.2025 | 20:52:50,508 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 18.12.2025 | 20:52:32,404 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 18.12.2025 | 20:52:19,342 | 4 | 148,56 | |
| 4 | 148,56 | |||
| 4 | 148,56 | |||
| 18.12.2025 | 20:51:54,946 | 12 | 148,66 | |
| 12 | 148,66 | |||
| 12 | 148,66 | |||
| 18.12.2025 | 20:51:45,989 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 18.12.2025 | 20:47:31,611 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 18.12.2025 | 20:47:21,157 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 18.12.2025 | 20:46:43,935 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 18.12.2025 | 20:46:21,076 | 72 | 148,52 | |
| 72 | 148,52 | |||
| 72 | 148,52 | |||
| 18.12.2025 | 20:45:47,975 | 5 | 148,48 | |
| 5 | 148,48 | |||
| 5 | 148,48 | |||
| 18.12.2025 | 20:45:26,998 | 64 | 148,50 | |
| 64 | 148,50 | |||
| 4 | 148,50 | |||
| 50 | 148,50 | |||
| 10 | 148,50 | |||
| 18.12.2025 | 20:45:19,143 | 14 | 148,56 | |
| 14 | 148,56 | |||
| 14 | 148,56 | |||
| 18.12.2025 | 20:44:51,024 | 201 | 148,52 | |
| 201 | 148,52 | |||
| 201 | 148,52 | |||
| 18.12.2025 | 20:43:28,653 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 18.12.2025 | 20:43:17,516 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 18.12.2025 | 20:43:16,774 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 18.12.2025 | 20:42:26,182 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 18.12.2025 | 20:40:28,245 | 12 | 148,72 | |
| 12 | 148,72 | |||
| 12 | 148,72 | |||
| 18.12.2025 | 20:39:11,692 | 545 | 148,62 | |
| 545 | 148,62 | |||
| 545 | 148,62 | |||
| 18.12.2025 | 20:38:49,499 | 10 | 148,64 | |
| 10 | 148,64 | |||
| 10 | 148,64 | |||
| 18.12.2025 | 20:37:07,230 | 12 | 148,66 | |
| 12 | 148,66 | |||
| 12 | 148,66 | |||
| 18.12.2025 | 20:37:01,362 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 18.12.2025 | 20:36:56,085 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 18.12.2025 | 20:36:55,083 | 10 | 148,64 | |
| 10 | 148,64 | |||
| 10 | 148,64 | |||
| 18.12.2025 | 20:36:09,686 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 18.12.2025 | 20:35:57,539 | 15 | 148,66 | |
| 15 | 148,66 | |||
| 15 | 148,66 | |||
| 18.12.2025 | 20:35:52,435 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 18.12.2025 | 20:35:41,455 | 13 | 148,66 | |
| 13 | 148,66 | |||
| 13 | 148,66 | |||
| 18.12.2025 | 20:35:26,675 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 18.12.2025 | 20:35:15,781 | 300 | 148,64 | |
| 300 | 148,64 | |||
| 300 | 148,64 | |||
| 18.12.2025 | 20:35:08,761 | 250 | 148,60 | |
| 250 | 148,60 | |||
| 250 | 148,60 | |||
| 18.12.2025 | 20:34:49,587 | 30 | 148,54 | |
| 30 | 148,54 | |||
| 30 | 148,54 | |||
| 18.12.2025 | 20:33:40,833 | 2 | 148,66 | |
| 2 | 148,66 | |||
| 2 | 148,66 | |||
| 18.12.2025 | 20:32:21,758 | 70 | 148,68 | |
| 70 | 148,68 | |||
| 70 | 148,68 | |||
| 18.12.2025 | 20:31:55,612 | 22 | 148,72 | |
| 22 | 148,72 | |||
| 22 | 148,72 | |||
| 18.12.2025 | 20:31:20,019 | 70 | 148,92 | |
| 70 | 148,92 | |||
| 70 | 148,92 | |||
| 18.12.2025 | 20:31:17,286 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 18.12.2025 | 20:30:55,081 | 1 000 | 148,92 | |
| 1 000 | 148,92 | |||
| 1 000 | 148,92 | |||
| 18.12.2025 | 20:30:38,237 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 18.12.2025 | 20:30:32,499 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 18.12.2025 | 20:30:23,040 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 18.12.2025 | 20:30:01,001 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 18.12.2025 | 20:29:58,784 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 18.12.2025 | 20:29:27,310 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 18.12.2025 | 20:28:22,438 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 18.12.2025 | 20:27:57,314 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 18.12.2025 | 20:27:27,331 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 18.12.2025 | 20:27:16,064 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 18.12.2025 | 20:27:00,828 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 18.12.2025 | 20:24:25,311 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 18.12.2025 | 20:24:17,331 | 14 | 148,96 | |
| 14 | 148,96 | |||
| 14 | 148,96 | |||
| 18.12.2025 | 20:24:02,125 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 18.12.2025 | 20:22:22,998 | 90 | 148,94 | |
| 90 | 148,94 | |||
| 90 | 148,94 | |||
| 18.12.2025 | 20:21:40,423 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 18.12.2025 | 20:21:06,711 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 18.12.2025 | 20:20:45,194 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 18.12.2025 | 20:19:53,460 | 70 | 148,90 | |
| 70 | 148,90 | |||
| 70 | 148,90 | |||
| 18.12.2025 | 20:19:01,172 | 13 | 148,94 | |
| 13 | 148,94 | |||
| 13 | 148,94 | |||
| 18.12.2025 | 20:18:53,759 | 70 | 148,94 | |
| 70 | 148,94 | |||
| 70 | 148,94 | |||
| 18.12.2025 | 20:18:19,516 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 18.12.2025 | 20:16:27,241 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 18.12.2025 | 20:15:59,794 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 18.12.2025 | 20:15:10,601 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 18.12.2025 | 20:14:34,584 | 43 | 149,00 | |
| 43 | 149,00 | |||
| 43 | 149,00 | |||
| 18.12.2025 | 20:13:45,807 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 18.12.2025 | 20:12:46,686 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 18.12.2025 | 20:12:43,162 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 18.12.2025 | 20:12:36,855 | 21 | 149,10 | |
| 21 | 149,10 | |||
| 21 | 149,10 | |||
| 18.12.2025 | 20:11:35,492 | 40 | 149,30 | |
| 40 | 149,30 | |||
| 40 | 149,30 | |||
| 18.12.2025 | 20:11:27,681 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 18.12.2025 | 20:11:09,575 | 131 | 149,26 | |
| 131 | 149,26 | |||
| 131 | 149,26 | |||
| 18.12.2025 | 20:11:04,734 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 18.12.2025 | 20:10:46,213 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 18.12.2025 | 20:10:27,171 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 18.12.2025 | 20:09:52,847 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 18.12.2025 | 20:09:32,888 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 18.12.2025 | 20:09:24,898 | 68 | 149,06 | |
| 68 | 149,06 | |||
| 68 | 149,06 | |||
| 18.12.2025 | 20:09:22,283 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 18.12.2025 | 20:09:19,809 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 18.12.2025 | 20:09:10,017 | 8 | 148,98 | |
| 8 | 148,98 | |||
| 8 | 148,98 | |||
| 18.12.2025 | 20:08:48,364 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 18.12.2025 | 20:08:44,858 | 25 | 148,92 | |
| 25 | 148,92 | |||
| 25 | 148,92 | |||
| 18.12.2025 | 20:08:19,788 | 8 | 148,94 | |
| 8 | 148,94 | |||
| 8 | 148,94 | |||
| 18.12.2025 | 20:06:42,888 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 18.12.2025 | 20:06:36,005 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 18.12.2025 | 20:05:31,818 | 90 | 148,64 | |
| 90 | 148,64 | |||
| 90 | 148,64 | |||
| 18.12.2025 | 20:05:29,810 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 18.12.2025 | 20:05:25,283 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 18.12.2025 | 20:04:16,121 | 1 000 | 148,82 | |
| 1 000 | 148,82 | |||
| 1 000 | 148,82 | |||
| 18.12.2025 | 20:04:12,948 | 33 | 148,80 | |
| 33 | 148,80 | |||
| 33 | 148,80 | |||
| 18.12.2025 | 20:03:57,411 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 18.12.2025 | 20:03:39,802 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 18.12.2025 | 20:03:33,472 | 150 | 148,86 | |
| 150 | 148,86 | |||
| 150 | 148,86 | |||
| 18.12.2025 | 20:03:03,798 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 18.12.2025 | 20:02:49,853 | 75 | 149,00 | |
| 75 | 149,00 | |||
| 75 | 149,00 | |||
| 18.12.2025 | 20:02:41,159 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 18.12.2025 | 20:01:44,627 | 16 | 149,18 | |
| 16 | 149,18 | |||
| 16 | 149,18 | |||
| 18.12.2025 | 20:01:43,607 | 19 | 149,18 | |
| 19 | 149,18 | |||
| 19 | 149,18 | |||
| 18.12.2025 | 20:00:53,894 | 40 | 149,26 | |
| 40 | 149,26 | |||
| 40 | 149,26 | |||
| 18.12.2025 | 20:00:22,670 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 18.12.2025 | 19:59:00,773 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 18.12.2025 | 19:58:50,360 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 18.12.2025 | 19:58:48,547 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 19:57:31,488 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 19:56:00,831 | 33 | 149,36 | |
| 33 | 149,36 | |||
| 33 | 149,36 | |||
| 18.12.2025 | 19:54:40,612 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 18.12.2025 | 19:53:46,775 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 18.12.2025 | 19:53:27,347 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 18.12.2025 | 19:53:08,791 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 18.12.2025 | 19:53:03,200 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 18.12.2025 | 19:52:58,329 | 40 | 149,28 | |
| 40 | 149,28 | |||
| 40 | 149,28 | |||
| 18.12.2025 | 19:52:48,310 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 18.12.2025 | 19:51:59,317 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 18.12.2025 | 19:51:15,160 | 16 | 149,28 | |
| 16 | 149,28 | |||
| 16 | 149,28 | |||
| 18.12.2025 | 19:51:13,017 | 22 | 149,28 | |
| 22 | 149,28 | |||
| 22 | 149,28 | |||
| 18.12.2025 | 19:51:09,901 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 18.12.2025 | 19:50:43,994 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 18.12.2025 | 19:50:35,637 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 18.12.2025 | 19:50:31,922 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 18.12.2025 | 19:50:23,379 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 18.12.2025 | 19:49:59,398 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 18.12.2025 | 19:49:53,836 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 18.12.2025 | 19:48:54,443 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 18.12.2025 | 19:48:53,315 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 18.12.2025 | 19:47:39,833 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 18.12.2025 | 19:46:47,380 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 18.12.2025 | 19:46:28,240 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 18.12.2025 | 19:46:21,942 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 18.12.2025 | 19:46:13,502 | 250 | 149,16 | |
| 250 | 149,16 | |||
| 250 | 149,16 | |||
| 18.12.2025 | 19:46:01,001 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:45:57,042 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:45:36,528 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 18.12.2025 | 19:45:01,006 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:44:37,929 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 18.12.2025 | 19:44:31,639 | 200 | 149,22 | |
| 200 | 149,22 | |||
| 200 | 149,22 | |||
| 18.12.2025 | 19:44:10,383 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 18.12.2025 | 19:42:20,218 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 18.12.2025 | 19:41:33,532 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 18.12.2025 | 19:41:31,849 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 18.12.2025 | 19:41:17,115 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 18.12.2025 | 19:40:25,612 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 18.12.2025 | 19:40:17,739 | 50 | 149,44 | |
| 50 | 149,44 | |||
| 50 | 149,44 | |||
| 18.12.2025 | 19:40:05,069 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 18.12.2025 | 19:39:57,861 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 18.12.2025 | 19:38:39,109 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 18.12.2025 | 19:35:28,796 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 18.12.2025 | 19:35:25,966 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 18.12.2025 | 19:34:47,732 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 18.12.2025 | 19:33:11,852 | 250 | 149,28 | |
| 250 | 149,28 | |||
| 250 | 149,28 | |||
| 18.12.2025 | 19:33:05,351 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 18.12.2025 | 19:32:54,275 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 18.12.2025 | 19:32:27,595 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 18.12.2025 | 19:31:57,606 | 8 | 149,28 | |
| 8 | 149,28 | |||
| 8 | 149,28 | |||
| 18.12.2025 | 19:30:44,168 | 135 | 149,28 | |
| 135 | 149,28 | |||
| 135 | 149,28 | |||
| 18.12.2025 | 19:30:02,138 | 22 | 149,24 | |
| 22 | 149,24 | |||
| 22 | 149,24 | |||
| 18.12.2025 | 19:29:00,284 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 18.12.2025 | 19:28:56,110 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 19:28:32,583 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 18.12.2025 | 19:28:27,423 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 18.12.2025 | 19:28:06,102 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 18.12.2025 | 19:26:49,640 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 18.12.2025 | 19:25:54,054 | 250 | 149,46 | |
| 250 | 149,46 | |||
| 250 | 149,46 | |||
| 18.12.2025 | 19:25:37,270 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 18.12.2025 | 19:24:38,967 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 50 | 149,52 | |||
| 18.12.2025 | 19:24:38,503 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 18.12.2025 | 19:24:28,790 | 14 | 149,52 | |
| 14 | 149,52 | |||
| 14 | 149,52 | |||
| 18.12.2025 | 19:24:02,693 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 18.12.2025 | 19:23:25,028 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 18.12.2025 | 19:22:58,423 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 18.12.2025 | 19:22:57,500 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 18.12.2025 | 19:22:46,030 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 18.12.2025 | 19:22:32,038 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 18.12.2025 | 19:22:13,614 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 18.12.2025 | 19:21:05,239 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 18.12.2025 | 19:21:02,752 | 26 | 149,54 | |
| 26 | 149,54 | |||
| 26 | 149,54 | |||
| 18.12.2025 | 19:20:04,883 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 18.12.2025 | 19:19:58,997 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 18.12.2025 | 19:19:33,462 | 21 | 149,38 | |
| 21 | 149,38 | |||
| 21 | 149,38 | |||
| 18.12.2025 | 19:19:28,025 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 18.12.2025 | 19:18:56,130 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 18.12.2025 | 19:18:35,699 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 18.12.2025 | 19:18:05,392 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 18.12.2025 | 19:17:55,038 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 18.12.2025 | 19:17:43,112 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 18.12.2025 | 19:17:10,456 | 33 | 149,56 | |
| 33 | 149,56 | |||
| 33 | 149,56 | |||
| 18.12.2025 | 19:16:16,005 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 18.12.2025 | 19:15:39,846 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 18.12.2025 | 19:15:24,951 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 18.12.2025 | 19:15:18,660 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 18.12.2025 | 19:15:03,657 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 18.12.2025 | 19:15:00,004 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 19:14:46,761 | 300 | 149,44 | |
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 18.12.2025 | 19:14:44,610 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 18.12.2025 | 19:13:54,904 | 18 | 149,50 | |
| 18 | 149,50 | |||
| 18 | 149,50 | |||
| 18.12.2025 | 19:13:24,160 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 19:12:18,952 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 19:10:14,055 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 18.12.2025 | 19:06:56,524 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 18.12.2025 | 19:05:12,994 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 19:02:58,719 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 18.12.2025 | 19:02:54,149 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 18.12.2025 | 19:02:47,339 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 18.12.2025 | 19:02:14,835 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 18.12.2025 | 19:01:36,262 | 5 | 149,52 | |
| 5 | 149,52 | |||
| 5 | 149,52 | |||
| 18.12.2025 | 19:01:33,687 | 1 000 | 149,52 | |
| 1 000 | 149,52 | |||
| 1 000 | 149,52 | |||
| 18.12.2025 | 19:01:32,570 | 9 | 149,58 | |
| 9 | 149,58 | |||
| 9 | 149,58 | |||
| 18.12.2025 | 19:00:07,261 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 18.12.2025 | 18:59:43,715 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 18.12.2025 | 18:59:26,926 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 18.12.2025 | 18:59:15,323 | 500 | 149,50 | |
| 500 | 149,50 | |||
| 500 | 149,50 | |||
| 18.12.2025 | 18:58:58,578 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 18.12.2025 | 18:58:56,746 | 33 | 149,50 | |
| 33 | 149,50 | |||
| 33 | 149,50 | |||
| 18.12.2025 | 18:58:44,433 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 18.12.2025 | 18:58:43,591 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 18.12.2025 | 18:58:31,941 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 18.12.2025 | 18:58:28,724 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 18.12.2025 | 18:58:21,606 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 18.12.2025 | 18:57:19,988 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 18.12.2025 | 18:56:57,661 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 18.12.2025 | 18:56:51,916 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 18.12.2025 | 18:56:30,409 | 60 | 149,28 | |
| 60 | 149,28 | |||
| 60 | 149,28 | |||
| 18.12.2025 | 18:56:27,350 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 18.12.2025 | 18:56:15,500 | 150 | 149,20 | |
| 150 | 149,20 | |||
| 150 | 149,20 | |||
| 18.12.2025 | 18:55:14,291 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 18.12.2025 | 18:55:09,663 | 60 | 149,14 | |
| 60 | 149,14 | |||
| 60 | 149,14 | |||
| 18.12.2025 | 18:54:59,945 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 18.12.2025 | 18:54:49,142 | 35 | 149,18 | |
| 35 | 149,18 | |||
| 35 | 149,18 | |||
| 18.12.2025 | 18:54:24,166 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 18.12.2025 | 18:54:15,177 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 18.12.2025 | 18:53:50,217 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 18.12.2025 | 18:53:10,375 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 18.12.2025 | 18:52:12,959 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 18.12.2025 | 18:51:10,227 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 18.12.2025 | 18:51:04,831 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 18.12.2025 | 18:50:37,929 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 18.12.2025 | 18:50:00,009 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 18.12.2025 | 18:49:52,149 | 186 | 149,14 | |
| 186 | 149,14 | |||
| 186 | 149,14 | |||
| 18.12.2025 | 18:48:24,557 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 18.12.2025 | 18:46:58,303 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 18.12.2025 | 18:46:52,068 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 18:46:46,531 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 18.12.2025 | 18:46:29,224 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 18.12.2025 | 18:46:17,250 | 21 | 149,20 | |
| 21 | 149,20 | |||
| 21 | 149,20 | |||
| 18.12.2025 | 18:45:50,472 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 18.12.2025 | 18:45:44,635 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 18.12.2025 | 18:44:08,966 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 18.12.2025 | 18:43:34,811 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 18.12.2025 | 18:42:46,206 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 18.12.2025 | 18:42:43,472 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 18.12.2025 | 18:42:43,223 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 18.12.2025 | 18:41:35,501 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 18.12.2025 | 18:41:27,885 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 18.12.2025 | 18:40:54,350 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 18.12.2025 | 18:40:17,058 | 640 | 149,00 | |
| 640 | 149,00 | |||
| 640 | 149,00 | |||
| 18.12.2025 | 18:38:10,217 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 18.12.2025 | 18:37:52,098 | 67 | 148,86 | |
| 67 | 148,86 | |||
| 67 | 148,86 | |||
| 18.12.2025 | 18:35:51,582 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 18.12.2025 | 18:35:51,457 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 18.12.2025 | 18:35:25,709 | 135 | 148,92 | |
| 135 | 148,92 | |||
| 135 | 148,92 | |||
| 18.12.2025 | 18:35:06,966 | 70 | 148,88 | |
| 70 | 148,88 | |||
| 70 | 148,88 | |||
| 18.12.2025 | 18:34:36,058 | 167 | 148,88 | |
| 167 | 148,88 | |||
| 167 | 148,88 | |||
| 18.12.2025 | 18:34:23,718 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 18.12.2025 | 18:34:21,601 | 150 | 148,88 | |
| 150 | 148,88 | |||
| 150 | 148,88 | |||
| 18.12.2025 | 18:33:19,637 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 18.12.2025 | 18:33:01,408 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 18.12.2025 | 18:31:56,562 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 18.12.2025 | 18:31:23,792 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 18.12.2025 | 18:31:23,666 | 4 | 148,58 | |
| 4 | 148,58 | |||
| 4 | 148,58 | |||
| 18.12.2025 | 18:30:04,306 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 18.12.2025 | 18:30:01,018 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 18.12.2025 | 18:28:27,570 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 18.12.2025 | 18:27:15,508 | 166 | 148,44 | |
| 166 | 148,44 | |||
| 166 | 148,44 | |||
| 18.12.2025 | 18:27:14,551 | 14 | 148,44 | |
| 14 | 148,44 | |||
| 14 | 148,44 | |||
| 18.12.2025 | 18:27:14,224 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 18.12.2025 | 18:26:27,276 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 18.12.2025 | 18:25:22,878 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 18.12.2025 | 18:25:11,412 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 18.12.2025 | 18:24:48,752 | 146 | 148,28 | |
| 146 | 148,28 | |||
| 146 | 148,28 | |||
| 18.12.2025 | 18:24:34,075 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 18.12.2025 | 18:24:22,088 | 50 | 148,36 | |
| 50 | 148,36 | |||
| 50 | 148,36 | |||
| 18.12.2025 | 18:24:09,178 | 23 | 148,46 | |
| 23 | 148,46 | |||
| 23 | 148,46 | |||
| 18.12.2025 | 18:23:52,919 | 100 | 148,54 | |
| 100 | 148,54 | |||
| 100 | 148,54 | |||
| 18.12.2025 | 18:23:35,580 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 18.12.2025 | 18:23:23,405 | 146 | 148,60 | |
| 146 | 148,60 | |||
| 146 | 148,60 | |||
| 18.12.2025 | 18:23:20,081 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 18.12.2025 | 18:23:14,220 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 18.12.2025 | 18:22:37,737 | 13 | 148,64 | |
| 13 | 148,64 | |||
| 13 | 148,64 | |||
| 18.12.2025 | 18:22:26,633 | 450 | 148,70 | |
| 450 | 148,70 | |||
| 450 | 148,70 | |||
| 18.12.2025 | 18:22:15,866 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 18.12.2025 | 18:21:49,173 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 18.12.2025 | 18:21:15,193 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 18.12.2025 | 18:21:07,750 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 18.12.2025 | 18:20:24,824 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 18.12.2025 | 18:20:16,472 | 74 | 148,48 | |
| 74 | 148,48 | |||
| 74 | 148,48 | |||
| 18.12.2025 | 18:20:15,473 | 22 | 148,46 | |
| 22 | 148,46 | |||
| 22 | 148,46 | |||
| 18.12.2025 | 18:20:12,698 | 300 | 148,54 | |
| 300 | 148,54 | |||
| 300 | 148,54 | |||
| 18.12.2025 | 18:19:46,676 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 885 TEUR -
Nvidia Corp.
Bid: 148,96 / Ask: 149,02
Umsatz: 33 385 TEUR -
Siemens Energy AG
Bid: 119,55 / Ask: 119,90
Umsatz: 26 837 TEUR -
Tesla Inc.
Bid: 414,80 / Ask: 415,15
Umsatz: 26 241 TEUR -
Micron Technology Inc.
Bid: 215,20 / Ask: 215,50
Umsatz: 25 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:21:14
Letzte Aktualisierung:
18.12.2025 @ 21:21:14