Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4386
3137
1531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:58:46,925 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 05.12.2025 | 21:58:27,815 | 28 | 1 533,50 | |
| 28 | 1 533,50 | |||
| 28 | 1 533,50 | |||
| 05.12.2025 | 21:58:21,731 | 19 | 1 533,00 | |
| 19 | 1 533,00 | |||
| 19 | 1 533,00 | |||
| 05.12.2025 | 21:58:19,588 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 21:57:53,998 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 05.12.2025 | 21:57:47,067 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 05.12.2025 | 21:57:27,201 | 25 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 23 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 21:57:13,232 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 21:54:04,941 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 05.12.2025 | 21:53:39,978 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 05.12.2025 | 21:53:17,198 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 05.12.2025 | 21:53:12,433 | 26 | 1 533,00 | |
| 26 | 1 533,00 | |||
| 26 | 1 533,00 | |||
| 05.12.2025 | 21:52:47,600 | 69 | 1 533,00 | |
| 30 | 1 533,00 | |||
| 39 | 1 533,00 | |||
| 69 | 1 533,00 | |||
| 05.12.2025 | 21:52:25,484 | 16 | 1 533,00 | |
| 16 | 1 533,00 | |||
| 16 | 1 533,00 | |||
| 05.12.2025 | 21:50:50,328 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 05.12.2025 | 21:49:32,277 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 05.12.2025 | 21:49:00,561 | 4 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 05.12.2025 | 21:46:53,789 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 05.12.2025 | 21:46:39,416 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 25 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 05.12.2025 | 21:46:09,685 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 05.12.2025 | 21:45:58,469 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 05.12.2025 | 21:42:50,176 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 21:42:00,205 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 14 | 1 533,00 | |||
| 05.12.2025 | 21:40:28,816 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 21:39:48,914 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 05.12.2025 | 21:37:48,089 | 42 | 1 531,50 | |
| 42 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 05.12.2025 | 21:36:02,543 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 05.12.2025 | 21:36:00,251 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 05.12.2025 | 21:34:41,948 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 21:33:36,365 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 05.12.2025 | 21:31:57,246 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 21:31:30,374 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 05.12.2025 | 21:31:09,025 | 11 | 1 533,00 | |
| 11 | 1 533,00 | |||
| 11 | 1 533,00 | |||
| 05.12.2025 | 21:30:40,217 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 21:30:09,745 | 32 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 32 | 1 534,00 | |||
| 05.12.2025 | 21:23:58,349 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 05.12.2025 | 21:21:26,843 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 21:20:04,288 | 5 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 05.12.2025 | 21:19:58,128 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 05.12.2025 | 21:18:09,008 | 30 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 15 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 05.12.2025 | 21:17:37,642 | 2 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 21:16:04,282 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 05.12.2025 | 21:12:16,573 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 21:08:17,457 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 21:07:04,796 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 05.12.2025 | 21:06:07,797 | 91 | 1 538,00 | |
| 91 | 1 538,00 | |||
| 91 | 1 538,00 | |||
| 05.12.2025 | 21:06:02,256 | 111 | 1 538,00 | |
| 111 | 1 538,00 | |||
| 111 | 1 538,00 | |||
| 05.12.2025 | 21:06:02,231 | 9 | 1 538,00 | |
| 9 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 05.12.2025 | 21:06:01,810 | 139 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 139 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 26 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 05.12.2025 | 21:05:27,947 | 47 | 1 533,50 | |
| 47 | 1 533,50 | |||
| 47 | 1 533,50 | |||
| 05.12.2025 | 21:05:15,661 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 05.12.2025 | 21:04:36,233 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 05.12.2025 | 21:02:58,076 | 31 | 1 534,00 | |
| 31 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 21:02:23,129 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 05.12.2025 | 21:01:15,958 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 21:01:07,955 | 7 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 05.12.2025 | 21:00:00,256 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:59:41,336 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 20:59:35,997 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:59:32,778 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:58:05,620 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:57:56,747 | 4 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 05.12.2025 | 20:57:28,657 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 20:57:27,027 | 93 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 74 | 1 534,50 | |||
| 93 | 1 534,50 | |||
| 05.12.2025 | 20:57:22,192 | 46 | 1 535,50 | |
| 46 | 1 535,50 | |||
| 46 | 1 535,50 | |||
| 05.12.2025 | 20:56:27,986 | 13 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 05.12.2025 | 20:55:26,656 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 20:54:41,095 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 20:53:45,991 | 180 | 1 537,00 | |
| 180 | 1 537,00 | |||
| 180 | 1 537,00 | |||
| 05.12.2025 | 20:53:42,573 | 15 | 1 536,00 | |
| 15 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 05.12.2025 | 20:53:34,502 | 27 | 1 535,50 | |
| 27 | 1 535,50 | |||
| 27 | 1 535,50 | |||
| 05.12.2025 | 20:53:15,048 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:53:01,797 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 05.12.2025 | 20:52:34,299 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:52:11,754 | 27 | 1 535,50 | |
| 27 | 1 535,50 | |||
| 27 | 1 535,50 | |||
| 05.12.2025 | 20:52:03,678 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:51:21,543 | 8 | 1 536,00 | |
| 8 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 05.12.2025 | 20:51:17,403 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:51:01,854 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 05.12.2025 | 20:49:52,005 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:49:15,053 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:49:00,765 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:47:57,946 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:47:37,824 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:47:31,783 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:46:24,137 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:46:09,726 | 29 | 1 535,50 | |
| 29 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 05.12.2025 | 20:44:35,003 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:44:26,135 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:43:00,162 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:39:38,612 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:38:32,881 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:37:48,408 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:37:37,133 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:36:18,114 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:35:47,213 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:35:10,776 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:33:56,998 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:33:44,775 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 05.12.2025 | 20:33:25,717 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:32:41,000 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 05.12.2025 | 20:32:31,330 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:31:48,046 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:31:36,069 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:31:35,163 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:30:25,608 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:30:01,556 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:28:12,031 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:27:26,218 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:26:56,033 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:25:33,680 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:24:42,549 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:24:32,384 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 20:24:10,542 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:23:16,502 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:22:16,506 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:22:03,216 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:21:58,592 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:20:37,244 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:20:29,034 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 05.12.2025 | 20:19:52,261 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:18:43,918 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:18:39,046 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:18:06,992 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:18:05,279 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:15:55,597 | 19 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 19 | 1 537,00 | |||
| 05.12.2025 | 20:15:55,006 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 05.12.2025 | 20:15:47,696 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:15:14,281 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:15:03,504 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:14:47,316 | 3 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:14:25,963 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 20:12:49,139 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:12:41,573 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 20:12:00,314 | 35 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 35 | 1 535,00 | |||
| 05.12.2025 | 20:11:53,067 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:10:08,503 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:09:45,450 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:09:35,986 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:09:33,471 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:09:20,682 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 20:07:51,890 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:07:40,512 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:07:04,332 | 29 | 1 537,00 | |
| 29 | 1 537,00 | |||
| 29 | 1 537,00 | |||
| 05.12.2025 | 20:06:54,155 | 9 | 1 537,00 | |
| 9 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 05.12.2025 | 20:06:26,838 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:06:11,733 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:06:09,021 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:06:02,081 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:05:49,174 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 05.12.2025 | 20:05:30,779 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:04:33,322 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 20:02:52,344 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 20:02:09,689 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:01:58,264 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:01:40,282 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 05.12.2025 | 20:01:02,336 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 20:00:33,644 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:59:47,442 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:59:37,171 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:58:33,157 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:58:11,715 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:57:34,299 | 8 | 1 536,50 | |
| 8 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 19:57:17,946 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 19:56:38,581 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:56:29,907 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:56:19,555 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:56:08,480 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:55:28,385 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 05.12.2025 | 19:52:59,539 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:52:31,937 | 24 | 1 535,50 | |
| 18 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 24 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 05.12.2025 | 19:52:30,673 | 5 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 05.12.2025 | 19:52:26,820 | 25 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 25 | 1 535,50 | |||
| 05.12.2025 | 19:52:24,528 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:52:13,563 | 3 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 05.12.2025 | 19:50:52,272 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:50:03,737 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:49:42,710 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:49:20,767 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:49:01,740 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:48:59,830 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:48:22,183 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:47:45,952 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:47:31,461 | 19 | 1 537,50 | |
| 11 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 19 | 1 537,50 | |||
| 05.12.2025 | 19:47:25,201 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:46:15,658 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:46:06,002 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:44:23,377 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:43:48,167 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:43:41,183 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 05.12.2025 | 19:42:47,590 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:42:45,098 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:41:41,278 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:41:27,568 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:41:07,926 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:40:35,723 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 19:40:06,063 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 19:39:54,233 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 05.12.2025 | 19:39:52,032 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 05.12.2025 | 19:39:03,039 | 23 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 05.12.2025 | 19:38:22,139 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 19:38:21,741 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 05.12.2025 | 19:38:21,401 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:38:01,397 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:37:47,912 | 30 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 17 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 05.12.2025 | 19:37:20,016 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 19:37:16,188 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 19:37:03,810 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 05.12.2025 | 19:36:10,370 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:35:45,514 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 19:35:07,245 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 05.12.2025 | 19:32:55,628 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:31:20,005 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:30:55,348 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:30:13,667 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 05.12.2025 | 19:29:29,876 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:29:09,751 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:28:49,531 | 24 | 1 537,50 | |
| 24 | 1 537,50 | |||
| 24 | 1 537,50 | |||
| 05.12.2025 | 19:28:13,269 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:27:53,842 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:27:34,652 | 42 | 1 537,50 | |
| 38 | 1 537,50 | |||
| 29 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:24:25,819 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 05.12.2025 | 19:23:28,474 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 05.12.2025 | 19:23:19,116 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:23:08,506 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 19:23:08,377 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:22:26,673 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:20:44,617 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 19:20:08,685 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:20:03,449 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:19:50,875 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 05.12.2025 | 19:19:23,590 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 05.12.2025 | 19:19:11,302 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 19:18:30,945 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 05.12.2025 | 19:18:00,156 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 19:15:11,391 | 29 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 29 | 1 537,00 | |||
| 28 | 1 537,00 | |||
| 05.12.2025 | 19:14:27,572 | 29 | 1 536,50 | |
| 29 | 1 536,50 | |||
| 29 | 1 536,50 | |||
| 05.12.2025 | 19:14:10,012 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 05.12.2025 | 19:14:02,271 | 4 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 05.12.2025 | 19:13:08,598 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 05.12.2025 | 19:13:07,827 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 05.12.2025 | 19:11:31,656 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:11:04,301 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:10:46,254 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:10:35,679 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 19:10:30,147 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:10:26,833 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:10:23,086 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:08:47,475 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:08:08,279 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 05.12.2025 | 19:06:47,043 | 101 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 49 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 49 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 05.12.2025 | 19:04:33,832 | 31 | 1 536,50 | |
| 31 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 05.12.2025 | 19:04:30,182 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:04:22,394 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 05.12.2025 | 19:03:56,282 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 19:03:46,042 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 05.12.2025 | 19:03:39,766 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:02:50,039 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 05.12.2025 | 19:01:53,092 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 19:01:13,351 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 05.12.2025 | 19:01:05,842 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 19:01:05,354 | 39 | 1 536,50 | |
| 39 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 29 | 1 536,50 | |||
| 05.12.2025 | 18:59:58,515 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 18:59:54,801 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 18:59:31,139 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 05.12.2025 | 18:58:56,316 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 18:58:12,520 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 05.12.2025 | 18:56:19,889 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 18:56:00,062 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 05.12.2025 | 18:55:55,340 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 18:55:36,012 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 18:55:16,981 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 18:55:11,553 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 18:55:06,816 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 18:54:52,767 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 05.12.2025 | 18:54:36,724 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:54:09,904 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 05.12.2025 | 18:54:05,327 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 05.12.2025 | 18:53:26,974 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 05.12.2025 | 18:53:13,335 | 199 | 1 535,00 | |
| 25 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 140 | 1 535,00 | |||
| 33 | 1 535,00 | |||
| 166 | 1 535,00 | |||
| 33 | 1 535,00 | |||
| 05.12.2025 | 18:52:26,503 | 32 | 1 534,50 | |
| 32 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 05.12.2025 | 18:51:32,346 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 05.12.2025 | 18:51:13,438 | 3 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:50:02,692 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 05.12.2025 | 18:50:01,307 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 05.12.2025 | 18:49:51,443 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:49:46,621 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:49:14,705 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:48:42,191 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:48:36,657 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:47:37,251 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 05.12.2025 | 18:47:31,620 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 05.12.2025 | 18:47:24,485 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 05.12.2025 | 18:47:02,438 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00