iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3933
3347
108,7049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:29:54,304 | 2 | 108,7049 | |
| 2 | 108,7049 | |||
| 2 | 108,7049 | |||
| 07.11.2025 | 17:29:50,638 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 07.11.2025 | 17:29:29,879 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 07.11.2025 | 17:29:26,979 | 20 | 108,6651 | |
| 20 | 108,6651 | |||
| 20 | 108,6651 | |||
| 07.11.2025 | 17:29:22,477 | 14 | 108,6849 | |
| 14 | 108,6849 | |||
| 14 | 108,6849 | |||
| 07.11.2025 | 17:29:13,923 | 18 | 108,6999 | |
| 18 | 108,6999 | |||
| 18 | 108,6999 | |||
| 07.11.2025 | 17:29:11,947 | 14 | 108,6999 | |
| 14 | 108,6999 | |||
| 14 | 108,6999 | |||
| 07.11.2025 | 17:28:42,420 | 470 | 108,7149 | |
| 470 | 108,7149 | |||
| 470 | 108,7149 | |||
| 07.11.2025 | 17:28:37,015 | 50 | 108,7199 | |
| 50 | 108,7199 | |||
| 50 | 108,7199 | |||
| 07.11.2025 | 17:27:38,602 | 3 | 108,7049 | |
| 3 | 108,7049 | |||
| 3 | 108,7049 | |||
| 07.11.2025 | 17:27:31,784 | 14 | 108,6999 | |
| 14 | 108,6999 | |||
| 14 | 108,6999 | |||
| 07.11.2025 | 17:27:18,232 | 9 | 108,70 | |
| 9 | 108,70 | |||
| 9 | 108,70 | |||
| 07.11.2025 | 17:27:13,468 | 20 | 108,7299 | |
| 20 | 108,7299 | |||
| 20 | 108,7299 | |||
| 07.11.2025 | 17:27:11,754 | 4 | 108,7099 | |
| 4 | 108,7099 | |||
| 4 | 108,7099 | |||
| 07.11.2025 | 17:26:37,594 | 50 | 108,72 | |
| 50 | 108,72 | |||
| 50 | 108,72 | |||
| 07.11.2025 | 17:26:37,374 | 10 | 108,7201 | |
| 10 | 108,7201 | |||
| 10 | 108,7201 | |||
| 07.11.2025 | 17:26:21,933 | 100 | 108,7351 | |
| 100 | 108,7351 | |||
| 100 | 108,7351 | |||
| 07.11.2025 | 17:26:20,270 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 07.11.2025 | 17:25:57,244 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 07.11.2025 | 17:25:51,976 | 20 | 108,7251 | |
| 20 | 108,7251 | |||
| 20 | 108,7251 | |||
| 07.11.2025 | 17:25:50,835 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 07.11.2025 | 17:25:50,629 | 2 016 | 108,7051 | |
| 2 016 | 108,7051 | |||
| 2 016 | 108,7051 | |||
| 07.11.2025 | 17:25:40,462 | 250 | 108,7101 | |
| 250 | 108,7101 | |||
| 250 | 108,7101 | |||
| 07.11.2025 | 17:25:37,945 | 3 | 108,7201 | |
| 3 | 108,7201 | |||
| 3 | 108,7201 | |||
| 07.11.2025 | 17:25:36,527 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 07.11.2025 | 17:25:21,351 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 07.11.2025 | 17:25:20,886 | 2 | 108,7549 | |
| 2 | 108,7549 | |||
| 2 | 108,7549 | |||
| 07.11.2025 | 17:25:12,033 | 61 | 108,7101 | |
| 61 | 108,7101 | |||
| 61 | 108,7101 | |||
| 07.11.2025 | 17:25:05,379 | 168 | 108,7251 | |
| 168 | 108,7251 | |||
| 168 | 108,7251 | |||
| 07.11.2025 | 17:24:55,408 | 4 | 108,7599 | |
| 4 | 108,7599 | |||
| 4 | 108,7599 | |||
| 07.11.2025 | 17:24:51,785 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 07.11.2025 | 17:24:49,873 | 1 | 108,7649 | |
| 1 | 108,7649 | |||
| 1 | 108,7649 | |||
| 07.11.2025 | 17:24:42,913 | 9 | 108,77 | |
| 9 | 108,77 | |||
| 9 | 108,77 | |||
| 07.11.2025 | 17:24:36,677 | 183 | 108,7999 | |
| 183 | 108,7999 | |||
| 183 | 108,7999 | |||
| 07.11.2025 | 17:24:12,713 | 264 | 108,8051 | |
| 264 | 108,8051 | |||
| 264 | 108,8051 | |||
| 07.11.2025 | 17:24:01,242 | 3 | 108,8149 | |
| 3 | 108,8149 | |||
| 3 | 108,8149 | |||
| 07.11.2025 | 17:23:56,570 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 07.11.2025 | 17:23:53,350 | 50 | 108,8051 | |
| 50 | 108,8051 | |||
| 50 | 108,8051 | |||
| 07.11.2025 | 17:23:51,347 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 07.11.2025 | 17:23:50,612 | 5 | 108,81 | |
| 5 | 108,81 | |||
| 5 | 108,81 | |||
| 07.11.2025 | 17:23:44,379 | 10 | 108,8199 | |
| 10 | 108,8199 | |||
| 10 | 108,8199 | |||
| 07.11.2025 | 17:23:44,047 | 346 | 108,8101 | |
| 346 | 108,8101 | |||
| 346 | 108,8101 | |||
| 07.11.2025 | 17:23:30,181 | 4 | 108,8599 | |
| 4 | 108,8599 | |||
| 4 | 108,8599 | |||
| 07.11.2025 | 17:23:02,375 | 66 | 108,7851 | |
| 66 | 108,7851 | |||
| 66 | 108,7851 | |||
| 07.11.2025 | 17:22:41,352 | 19 | 108,7999 | |
| 19 | 108,7999 | |||
| 19 | 108,7999 | |||
| 07.11.2025 | 17:22:29,255 | 23 | 108,8299 | |
| 23 | 108,8299 | |||
| 23 | 108,8299 | |||
| 07.11.2025 | 17:22:28,456 | 17 | 108,8151 | |
| 17 | 108,8151 | |||
| 17 | 108,8151 | |||
| 07.11.2025 | 17:22:06,069 | 9 | 108,8149 | |
| 9 | 108,8149 | |||
| 9 | 108,8149 | |||
| 07.11.2025 | 17:21:59,996 | 2 | 108,8199 | |
| 2 | 108,8199 | |||
| 2 | 108,8199 | |||
| 07.11.2025 | 17:21:58,136 | 26 | 108,7951 | |
| 26 | 108,7951 | |||
| 26 | 108,7951 | |||
| 07.11.2025 | 17:21:51,389 | 23 | 108,7701 | |
| 23 | 108,7701 | |||
| 23 | 108,7701 | |||
| 07.11.2025 | 17:21:41,331 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 07.11.2025 | 17:21:37,009 | 100 | 108,7701 | |
| 100 | 108,7701 | |||
| 100 | 108,7701 | |||
| 07.11.2025 | 17:21:14,418 | 3 | 108,8249 | |
| 3 | 108,8249 | |||
| 3 | 108,8249 | |||
| 07.11.2025 | 17:21:07,836 | 3 | 108,7901 | |
| 3 | 108,7901 | |||
| 3 | 108,7901 | |||
| 07.11.2025 | 17:20:46,905 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 07.11.2025 | 17:20:39,162 | 5 | 108,8049 | |
| 5 | 108,8049 | |||
| 5 | 108,8049 | |||
| 07.11.2025 | 17:20:30,797 | 50 | 108,7751 | |
| 50 | 108,7751 | |||
| 50 | 108,7751 | |||
| 07.11.2025 | 17:20:30,267 | 150 | 108,7751 | |
| 150 | 108,7751 | |||
| 150 | 108,7751 | |||
| 07.11.2025 | 17:20:29,813 | 1 | 108,7949 | |
| 1 | 108,7949 | |||
| 1 | 108,7949 | |||
| 07.11.2025 | 17:20:25,263 | 100 | 108,7949 | |
| 100 | 108,7949 | |||
| 100 | 108,7949 | |||
| 07.11.2025 | 17:20:21,842 | 10 | 108,8049 | |
| 10 | 108,8049 | |||
| 10 | 108,8049 | |||
| 07.11.2025 | 17:20:19,103 | 455 | 108,7901 | |
| 455 | 108,7901 | |||
| 455 | 108,7901 | |||
| 07.11.2025 | 17:20:14,383 | 9 | 108,7999 | |
| 9 | 108,7999 | |||
| 9 | 108,7999 | |||
| 07.11.2025 | 17:20:00,643 | 1 | 108,7899 | |
| 1 | 108,7899 | |||
| 1 | 108,7899 | |||
| 07.11.2025 | 17:20:00,510 | 32 | 108,7651 | |
| 32 | 108,7651 | |||
| 32 | 108,7651 | |||
| 07.11.2025 | 17:19:57,507 | 150 | 108,7751 | |
| 150 | 108,7751 | |||
| 150 | 108,7751 | |||
| 07.11.2025 | 17:19:38,618 | 4 | 108,7601 | |
| 4 | 108,7601 | |||
| 4 | 108,7601 | |||
| 07.11.2025 | 17:19:33,794 | 12 | 108,7599 | |
| 12 | 108,7599 | |||
| 12 | 108,7599 | |||
| 07.11.2025 | 17:19:22,325 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 07.11.2025 | 17:19:20,092 | 1 000 | 108,7501 | |
| 1 000 | 108,7501 | |||
| 1 000 | 108,7501 | |||
| 07.11.2025 | 17:19:19,636 | 250 | 108,7451 | |
| 250 | 108,7451 | |||
| 250 | 108,7451 | |||
| 07.11.2025 | 17:19:13,972 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 07.11.2025 | 17:19:05,145 | 8 | 108,7849 | |
| 8 | 108,7849 | |||
| 8 | 108,7849 | |||
| 07.11.2025 | 17:18:56,750 | 22 | 108,7399 | |
| 22 | 108,7399 | |||
| 22 | 108,7399 | |||
| 07.11.2025 | 17:18:51,483 | 4 | 108,7299 | |
| 4 | 108,7299 | |||
| 4 | 108,7299 | |||
| 07.11.2025 | 17:18:43,349 | 3 | 108,7149 | |
| 3 | 108,7149 | |||
| 3 | 108,7149 | |||
| 07.11.2025 | 17:18:41,403 | 200 | 108,7199 | |
| 200 | 108,7199 | |||
| 200 | 108,7199 | |||
| 07.11.2025 | 17:18:33,038 | 1 | 108,6999 | |
| 1 | 108,6999 | |||
| 1 | 108,6999 | |||
| 07.11.2025 | 17:18:24,197 | 232 | 108,6801 | |
| 232 | 108,6801 | |||
| 232 | 108,6801 | |||
| 07.11.2025 | 17:18:17,182 | 70 | 108,6849 | |
| 70 | 108,6849 | |||
| 70 | 108,6849 | |||
| 07.11.2025 | 17:18:11,469 | 25 | 108,6799 | |
| 25 | 108,6799 | |||
| 25 | 108,6799 | |||
| 07.11.2025 | 17:18:02,059 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 07.11.2025 | 17:17:56,050 | 220 | 108,6401 | |
| 220 | 108,6401 | |||
| 220 | 108,6401 | |||
| 07.11.2025 | 17:17:52,688 | 70 | 108,6451 | |
| 70 | 108,6451 | |||
| 70 | 108,6451 | |||
| 07.11.2025 | 17:17:42,719 | 10 | 108,6499 | |
| 10 | 108,6499 | |||
| 10 | 108,6499 | |||
| 07.11.2025 | 17:17:39,329 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 07.11.2025 | 17:17:28,073 | 25 | 108,6699 | |
| 25 | 108,6699 | |||
| 25 | 108,6699 | |||
| 07.11.2025 | 17:17:21,870 | 9 | 108,6749 | |
| 9 | 108,6749 | |||
| 9 | 108,6749 | |||
| 07.11.2025 | 17:17:07,687 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 07.11.2025 | 17:16:57,691 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 07.11.2025 | 17:16:46,872 | 5 | 108,62 | |
| 5 | 108,62 | |||
| 5 | 108,62 | |||
| 07.11.2025 | 17:16:36,735 | 460 | 108,6251 | |
| 460 | 108,6251 | |||
| 460 | 108,6251 | |||
| 07.11.2025 | 17:16:36,651 | 67 | 108,6251 | |
| 67 | 108,6251 | |||
| 67 | 108,6251 | |||
| 07.11.2025 | 17:16:02,037 | 100 | 108,6451 | |
| 100 | 108,6451 | |||
| 100 | 108,6451 | |||
| 07.11.2025 | 17:15:48,394 | 250 | 108,6351 | |
| 50 | 108,6351 | |||
| 200 | 108,6351 | |||
| 250 | 108,6351 | |||
| 07.11.2025 | 17:15:48,298 | 2 | 108,6351 | |
| 2 | 108,6351 | |||
| 2 | 108,6351 | |||
| 07.11.2025 | 17:15:45,329 | 102 | 108,65 | |
| 102 | 108,65 | |||
| 2 | 108,65 | |||
| 100 | 108,65 | |||
| 07.11.2025 | 17:15:20,405 | 438 | 108,6501 | |
| 438 | 108,6501 | |||
| 438 | 108,6501 | |||
| 07.11.2025 | 17:15:10,998 | 200 | 108,6751 | |
| 200 | 108,6751 | |||
| 200 | 108,6751 | |||
| 07.11.2025 | 17:15:07,874 | 3 | 108,6851 | |
| 3 | 108,6851 | |||
| 3 | 108,6851 | |||
| 07.11.2025 | 17:15:01,358 | 24 | 108,7099 | |
| 24 | 108,7099 | |||
| 24 | 108,7099 | |||
| 07.11.2025 | 17:14:59,545 | 1 | 108,7099 | |
| 1 | 108,7099 | |||
| 1 | 108,7099 | |||
| 07.11.2025 | 17:14:56,121 | 1 | 108,7099 | |
| 1 | 108,7099 | |||
| 1 | 108,7099 | |||
| 07.11.2025 | 17:14:54,006 | 19 | 108,7149 | |
| 19 | 108,7149 | |||
| 19 | 108,7149 | |||
| 07.11.2025 | 17:14:51,173 | 5 | 108,7099 | |
| 5 | 108,7099 | |||
| 5 | 108,7099 | |||
| 07.11.2025 | 17:14:47,361 | 14 | 108,7049 | |
| 14 | 108,7049 | |||
| 14 | 108,7049 | |||
| 07.11.2025 | 17:14:21,643 | 105 | 108,6751 | |
| 55 | 108,6751 | |||
| 50 | 108,6751 | |||
| 105 | 108,6751 | |||
| 07.11.2025 | 17:14:21,534 | 400 | 108,6751 | |
| 375 | 108,6751 | |||
| 400 | 108,6751 | |||
| 25 | 108,6751 | |||
| 07.11.2025 | 17:14:21,424 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 07.11.2025 | 17:14:18,558 | 24 | 108,7099 | |
| 24 | 108,7099 | |||
| 24 | 108,7099 | |||
| 07.11.2025 | 17:13:56,249 | 103 | 108,7301 | |
| 103 | 108,7301 | |||
| 103 | 108,7301 | |||
| 07.11.2025 | 17:13:44,105 | 46 | 108,7499 | |
| 46 | 108,7499 | |||
| 46 | 108,7499 | |||
| 07.11.2025 | 17:13:03,915 | 1 500 | 108,7051 | |
| 1 500 | 108,7051 | |||
| 1 500 | 108,7051 | |||
| 07.11.2025 | 17:12:04,267 | 95 | 108,72 | |
| 95 | 108,72 | |||
| 95 | 108,72 | |||
| 07.11.2025 | 17:11:45,027 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 | |||
| 07.11.2025 | 17:11:44,335 | 25 | 108,7499 | |
| 25 | 108,7499 | |||
| 25 | 108,7499 | |||
| 07.11.2025 | 17:11:41,602 | 379 | 108,75 | |
| 4 | 108,75 | |||
| 1 | 108,75 | |||
| 379 | 108,75 | |||
| 1 | 108,75 | |||
| 180 | 108,75 | |||
| 3 | 108,75 | |||
| 190 | 108,75 | |||
| 07.11.2025 | 17:11:36,468 | 2 | 108,7501 | |
| 2 | 108,7501 | |||
| 2 | 108,7501 | |||
| 07.11.2025 | 17:11:03,571 | 8 | 108,7751 | |
| 8 | 108,7751 | |||
| 8 | 108,7751 | |||
| 07.11.2025 | 17:11:03,054 | 2 | 108,7899 | |
| 2 | 108,7899 | |||
| 2 | 108,7899 | |||
| 07.11.2025 | 17:10:36,990 | 9 | 108,8199 | |
| 9 | 108,8199 | |||
| 9 | 108,8199 | |||
| 07.11.2025 | 17:10:04,137 | 1 | 108,7999 | |
| 1 | 108,7999 | |||
| 1 | 108,7999 | |||
| 07.11.2025 | 17:10:00,819 | 100 | 108,7999 | |
| 100 | 108,7999 | |||
| 100 | 108,7999 | |||
| 07.11.2025 | 17:09:24,460 | 55 | 108,7701 | |
| 55 | 108,7701 | |||
| 55 | 108,7701 | |||
| 07.11.2025 | 17:09:00,129 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 07.11.2025 | 17:08:15,081 | 18 | 108,7898 | |
| 18 | 108,7898 | |||
| 18 | 108,7898 | |||
| 07.11.2025 | 17:08:12,376 | 10 | 108,7948 | |
| 10 | 108,7948 | |||
| 10 | 108,7948 | |||
| 07.11.2025 | 17:08:10,934 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 07.11.2025 | 17:08:05,438 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 07.11.2025 | 17:07:57,447 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 07.11.2025 | 17:07:51,234 | 10 | 108,8449 | |
| 10 | 108,8449 | |||
| 10 | 108,8449 | |||
| 07.11.2025 | 17:07:46,509 | 2 | 108,8449 | |
| 2 | 108,8449 | |||
| 2 | 108,8449 | |||
| 07.11.2025 | 17:07:22,196 | 10 | 108,8101 | |
| 10 | 108,8101 | |||
| 10 | 108,8101 | |||
| 07.11.2025 | 17:07:14,100 | 10 | 108,8099 | |
| 10 | 108,8099 | |||
| 10 | 108,8099 | |||
| 07.11.2025 | 17:06:59,156 | 14 | 108,7951 | |
| 8 | 108,7951 | |||
| 14 | 108,7951 | |||
| 3 | 108,7951 | |||
| 3 | 108,7951 | |||
| 07.11.2025 | 17:06:53,146 | 1 | 108,81 | |
| 1 | 108,81 | |||
| 1 | 108,81 | |||
| 07.11.2025 | 17:06:38,491 | 8 | 108,8499 | |
| 8 | 108,8499 | |||
| 8 | 108,8499 | |||
| 07.11.2025 | 17:06:33,272 | 36 | 108,8549 | |
| 36 | 108,8549 | |||
| 36 | 108,8549 | |||
| 07.11.2025 | 17:06:24,943 | 10 | 108,8649 | |
| 10 | 108,8649 | |||
| 10 | 108,8649 | |||
| 07.11.2025 | 17:06:23,984 | 9 | 108,8549 | |
| 9 | 108,8549 | |||
| 9 | 108,8549 | |||
| 07.11.2025 | 17:06:23,092 | 500 | 108,8451 | |
| 500 | 108,8451 | |||
| 500 | 108,8451 | |||
| 07.11.2025 | 17:06:19,864 | 45 | 108,8549 | |
| 45 | 108,8549 | |||
| 45 | 108,8549 | |||
| 07.11.2025 | 17:06:13,312 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 07.11.2025 | 17:05:59,672 | 496 | 108,8751 | |
| 496 | 108,8751 | |||
| 496 | 108,8751 | |||
| 07.11.2025 | 17:05:48,264 | 1 | 108,9049 | |
| 1 | 108,9049 | |||
| 1 | 108,9049 | |||
| 07.11.2025 | 17:05:47,269 | 1 | 108,8751 | |
| 1 | 108,8751 | |||
| 1 | 108,8751 | |||
| 07.11.2025 | 17:05:18,576 | 20 | 108,8499 | |
| 20 | 108,8499 | |||
| 20 | 108,8499 | |||
| 07.11.2025 | 17:04:56,155 | 150 | 108,8501 | |
| 145 | 108,8501 | |||
| 150 | 108,8501 | |||
| 5 | 108,8501 | |||
| 07.11.2025 | 17:04:39,754 | 70 | 108,8501 | |
| 70 | 108,8501 | |||
| 70 | 108,8501 | |||
| 07.11.2025 | 17:04:32,474 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 07.11.2025 | 17:03:51,638 | 1 | 108,8648 | |
| 1 | 108,8648 | |||
| 1 | 108,8648 | |||
| 07.11.2025 | 17:03:42,133 | 175 | 108,86 | |
| 175 | 108,86 | |||
| 175 | 108,86 | |||
| 07.11.2025 | 17:03:34,985 | 100 | 108,8599 | |
| 100 | 108,8599 | |||
| 100 | 108,8599 | |||
| 07.11.2025 | 17:03:26,252 | 19 | 108,8799 | |
| 19 | 108,8799 | |||
| 19 | 108,8799 | |||
| 07.11.2025 | 17:03:15,927 | 24 | 108,8451 | |
| 24 | 108,8451 | |||
| 24 | 108,8451 | |||
| 07.11.2025 | 17:03:08,822 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 07.11.2025 | 17:03:06,289 | 23 | 108,8599 | |
| 23 | 108,8599 | |||
| 23 | 108,8599 | |||
| 07.11.2025 | 17:03:05,818 | 5 | 108,8599 | |
| 5 | 108,8599 | |||
| 5 | 108,8599 | |||
| 07.11.2025 | 17:02:54,854 | 5 | 108,8599 | |
| 5 | 108,8599 | |||
| 5 | 108,8599 | |||
| 07.11.2025 | 17:02:50,867 | 13 | 108,8599 | |
| 13 | 108,8599 | |||
| 13 | 108,8599 | |||
| 07.11.2025 | 17:02:48,835 | 22 | 108,8849 | |
| 22 | 108,8849 | |||
| 22 | 108,8849 | |||
| 07.11.2025 | 17:02:48,609 | 50 | 108,8748 | |
| 50 | 108,8748 | |||
| 50 | 108,8748 | |||
| 07.11.2025 | 17:02:37,837 | 3 | 108,8502 | |
| 3 | 108,8502 | |||
| 3 | 108,8502 | |||
| 07.11.2025 | 17:02:36,571 | 30 | 108,8599 | |
| 30 | 108,8599 | |||
| 30 | 108,8599 | |||
| 07.11.2025 | 17:02:14,324 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 07.11.2025 | 17:02:03,705 | 2 | 108,87 | |
| 2 | 108,87 | |||
| 2 | 108,87 | |||
| 07.11.2025 | 17:02:01,477 | 9 | 108,8899 | |
| 9 | 108,8899 | |||
| 9 | 108,8899 | |||
| 07.11.2025 | 17:01:52,310 | 1 | 108,8851 | |
| 1 | 108,8851 | |||
| 1 | 108,8851 | |||
| 07.11.2025 | 17:01:46,049 | 34 | 108,89 | |
| 34 | 108,89 | |||
| 34 | 108,89 | |||
| 07.11.2025 | 17:01:43,700 | 9 | 108,8948 | |
| 9 | 108,8948 | |||
| 9 | 108,8948 | |||
| 07.11.2025 | 17:01:39,516 | 10 | 108,9049 | |
| 10 | 108,9049 | |||
| 10 | 108,9049 | |||
| 07.11.2025 | 17:01:30,582 | 30 | 108,9148 | |
| 30 | 108,9148 | |||
| 30 | 108,9148 | |||
| 07.11.2025 | 17:01:28,573 | 25 | 108,9051 | |
| 25 | 108,9051 | |||
| 25 | 108,9051 | |||
| 07.11.2025 | 17:01:02,431 | 2 | 108,8949 | |
| 2 | 108,8949 | |||
| 2 | 108,8949 | |||
| 07.11.2025 | 17:00:56,102 | 9 | 108,8849 | |
| 9 | 108,8849 | |||
| 9 | 108,8849 | |||
| 07.11.2025 | 17:00:43,746 | 137 | 108,8899 | |
| 137 | 108,8899 | |||
| 137 | 108,8899 | |||
| 07.11.2025 | 17:00:40,896 | 100 | 108,8801 | |
| 100 | 108,8801 | |||
| 100 | 108,8801 | |||
| 07.11.2025 | 17:00:18,913 | 38 | 108,86 | |
| 38 | 108,86 | |||
| 38 | 108,86 | |||
| 07.11.2025 | 17:00:08,761 | 18 | 108,8151 | |
| 18 | 108,8151 | |||
| 18 | 108,8151 | |||
| 07.11.2025 | 17:00:01,721 | 50 | 108,8499 | |
| 50 | 108,8499 | |||
| 50 | 108,8499 | |||
| 07.11.2025 | 16:59:58,661 | 12 | 108,85 | |
| 12 | 108,85 | |||
| 12 | 108,85 | |||
| 07.11.2025 | 16:59:58,547 | 2 | 108,8501 | |
| 2 | 108,8501 | |||
| 2 | 108,8501 | |||
| 07.11.2025 | 16:59:51,408 | 2 | 108,8699 | |
| 2 | 108,8699 | |||
| 2 | 108,8699 | |||
| 07.11.2025 | 16:59:32,772 | 200 | 108,8501 | |
| 200 | 108,8501 | |||
| 200 | 108,8501 | |||
| 07.11.2025 | 16:59:12,320 | 3 | 108,8649 | |
| 3 | 108,8649 | |||
| 3 | 108,8649 | |||
| 07.11.2025 | 16:59:08,357 | 3 | 108,8599 | |
| 3 | 108,8599 | |||
| 3 | 108,8599 | |||
| 07.11.2025 | 16:59:08,282 | 1 | 108,8451 | |
| 1 | 108,8451 | |||
| 1 | 108,8451 | |||
| 07.11.2025 | 16:59:04,982 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 07.11.2025 | 16:58:55,140 | 44 | 108,8799 | |
| 44 | 108,8799 | |||
| 44 | 108,8799 | |||
| 07.11.2025 | 16:58:42,076 | 7 | 108,8651 | |
| 7 | 108,8651 | |||
| 7 | 108,8651 | |||
| 07.11.2025 | 16:58:39,467 | 3 | 108,8751 | |
| 3 | 108,8751 | |||
| 3 | 108,8751 | |||
| 07.11.2025 | 16:58:19,657 | 91 | 108,8899 | |
| 91 | 108,8899 | |||
| 91 | 108,8899 | |||
| 07.11.2025 | 16:58:18,083 | 64 | 108,8799 | |
| 64 | 108,8799 | |||
| 64 | 108,8799 | |||
| 07.11.2025 | 16:58:11,399 | 5 | 108,8899 | |
| 5 | 108,8899 | |||
| 5 | 108,8899 | |||
| 07.11.2025 | 16:58:04,919 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 07.11.2025 | 16:58:04,281 | 55 | 108,8899 | |
| 55 | 108,8899 | |||
| 55 | 108,8899 | |||
| 07.11.2025 | 16:57:52,753 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 07.11.2025 | 16:57:24,669 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 07.11.2025 | 16:57:16,566 | 9 | 108,8599 | |
| 9 | 108,8599 | |||
| 9 | 108,8599 | |||
| 07.11.2025 | 16:57:03,120 | 6 | 108,8451 | |
| 6 | 108,8451 | |||
| 6 | 108,8451 | |||
| 07.11.2025 | 16:56:40,194 | 6 | 108,8549 | |
| 6 | 108,8549 | |||
| 6 | 108,8549 | |||
| 07.11.2025 | 16:56:29,791 | 1 | 108,8699 | |
| 1 | 108,8699 | |||
| 1 | 108,8699 | |||
| 07.11.2025 | 16:56:27,311 | 30 | 108,8599 | |
| 30 | 108,8599 | |||
| 30 | 108,8599 | |||
| 07.11.2025 | 16:56:14,589 | 25 | 108,8451 | |
| 25 | 108,8451 | |||
| 25 | 108,8451 | |||
| 07.11.2025 | 16:56:14,411 | 11 | 108,8501 | |
| 11 | 108,8501 | |||
| 11 | 108,8501 | |||
| 07.11.2025 | 16:55:17,499 | 7 | 108,8701 | |
| 7 | 108,8701 | |||
| 7 | 108,8701 | |||
| 07.11.2025 | 16:55:17,393 | 6 | 108,8899 | |
| 6 | 108,8899 | |||
| 6 | 108,8899 | |||
| 07.11.2025 | 16:55:12,514 | 65 | 108,8949 | |
| 65 | 108,8949 | |||
| 65 | 108,8949 | |||
| 07.11.2025 | 16:55:10,603 | 3 | 108,8899 | |
| 3 | 108,8899 | |||
| 3 | 108,8899 | |||
| 07.11.2025 | 16:54:54,777 | 142 | 108,9349 | |
| 142 | 108,9349 | |||
| 142 | 108,9349 | |||
| 07.11.2025 | 16:54:47,242 | 200 | 108,9001 | |
| 200 | 108,9001 | |||
| 200 | 108,9001 | |||
| 07.11.2025 | 16:54:42,156 | 6 | 108,9299 | |
| 6 | 108,9299 | |||
| 6 | 108,9299 | |||
| 07.11.2025 | 16:54:28,223 | 37 | 108,9199 | |
| 37 | 108,9199 | |||
| 37 | 108,9199 | |||
| 07.11.2025 | 16:53:48,744 | 25 | 108,9101 | |
| 25 | 108,9101 | |||
| 25 | 108,9101 | |||
| 07.11.2025 | 16:53:45,522 | 9 | 108,8999 | |
| 9 | 108,8999 | |||
| 9 | 108,8999 | |||
| 07.11.2025 | 16:53:41,596 | 9 | 108,9049 | |
| 9 | 108,9049 | |||
| 9 | 108,9049 | |||
| 07.11.2025 | 16:53:24,068 | 21 | 108,8801 | |
| 21 | 108,8801 | |||
| 21 | 108,8801 | |||
| 07.11.2025 | 16:53:10,685 | 10 | 108,9049 | |
| 10 | 108,9049 | |||
| 10 | 108,9049 | |||
| 07.11.2025 | 16:52:54,340 | 4 750 | 108,8801 | |
| 4 750 | 108,8801 | |||
| 4 750 | 108,8801 | |||
| 07.11.2025 | 16:52:47,474 | 42 | 108,8651 | |
| 42 | 108,8651 | |||
| 42 | 108,8651 | |||
| 07.11.2025 | 16:52:46,215 | 9 | 108,8849 | |
| 9 | 108,8849 | |||
| 9 | 108,8849 | |||
| 07.11.2025 | 16:52:37,711 | 3 | 108,8601 | |
| 3 | 108,8601 | |||
| 3 | 108,8601 | |||
| 07.11.2025 | 16:52:25,520 | 20 | 108,8649 | |
| 20 | 108,8649 | |||
| 20 | 108,8649 | |||
| 07.11.2025 | 16:52:16,190 | 19 | 108,8699 | |
| 19 | 108,8699 | |||
| 19 | 108,8699 | |||
| 07.11.2025 | 16:52:13,305 | 3 | 108,8599 | |
| 3 | 108,8599 | |||
| 3 | 108,8599 | |||
| 07.11.2025 | 16:52:11,459 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 07.11.2025 | 16:52:10,981 | 20 | 108,8351 | |
| 20 | 108,8351 | |||
| 20 | 108,8351 | |||
| 07.11.2025 | 16:51:59,352 | 70 | 108,8399 | |
| 70 | 108,8399 | |||
| 70 | 108,8399 | |||
| 07.11.2025 | 16:51:51,622 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 07.11.2025 | 16:51:51,442 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 07.11.2025 | 16:51:50,106 | 112 | 108,8599 | |
| 112 | 108,8599 | |||
| 112 | 108,8599 | |||
| 07.11.2025 | 16:51:32,827 | 3 | 108,8649 | |
| 3 | 108,8649 | |||
| 3 | 108,8649 | |||
| 07.11.2025 | 16:51:31,539 | 7 | 108,8649 | |
| 7 | 108,8649 | |||
| 7 | 108,8649 | |||
| 07.11.2025 | 16:51:06,984 | 50 | 108,8901 | |
| 50 | 108,8901 | |||
| 50 | 108,8901 | |||
| 07.11.2025 | 16:51:05,355 | 130 | 108,9049 | |
| 130 | 108,9049 | |||
| 130 | 108,9049 | |||
| 07.11.2025 | 16:51:02,735 | 350 | 108,8851 | |
| 350 | 108,8851 | |||
| 350 | 108,8851 | |||
| 07.11.2025 | 16:51:01,922 | 500 | 108,8851 | |
| 500 | 108,8851 | |||
| 500 | 108,8851 | |||
| 07.11.2025 | 16:50:59,510 | 30 | 108,8851 | |
| 30 | 108,8851 | |||
| 30 | 108,8851 | |||
| 07.11.2025 | 16:50:49,075 | 506 | 108,8999 | |
| 506 | 108,8999 | |||
| 506 | 108,8999 | |||
| 07.11.2025 | 16:50:44,944 | 35 | 108,8999 | |
| 35 | 108,8999 | |||
| 35 | 108,8999 | |||
| 07.11.2025 | 16:50:41,155 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 07.11.2025 | 16:50:32,388 | 9 | 108,9149 | |
| 9 | 108,9149 | |||
| 9 | 108,9149 | |||
| 07.11.2025 | 16:50:21,604 | 10 | 108,9249 | |
| 10 | 108,9249 | |||
| 10 | 108,9249 | |||
| 07.11.2025 | 16:50:21,009 | 147 | 108,9001 | |
| 147 | 108,9001 | |||
| 147 | 108,9001 | |||
| 07.11.2025 | 16:50:17,570 | 5 | 108,9149 | |
| 5 | 108,9149 | |||
| 5 | 108,9149 | |||
| 07.11.2025 | 16:50:16,428 | 34 | 108,90 | |
| 34 | 108,90 | |||
| 34 | 108,90 | |||
| 07.11.2025 | 16:50:00,473 | 130 | 108,8349 | |
| 130 | 108,8349 | |||
| 130 | 108,8349 | |||
| 07.11.2025 | 16:50:00,001 | 2 | 108,8151 | |
| 2 | 108,8151 | |||
| 2 | 108,8151 | |||
| 07.11.2025 | 16:49:46,821 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 07.11.2025 | 16:49:44,507 | 40 | 108,8299 | |
| 40 | 108,8299 | |||
| 40 | 108,8299 | |||
| 07.11.2025 | 16:49:38,374 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 07.11.2025 | 16:49:27,815 | 2 | 108,8049 | |
| 2 | 108,8049 | |||
| 2 | 108,8049 | |||
| 07.11.2025 | 16:49:21,680 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 07.11.2025 | 16:49:12,645 | 2 | 108,8049 | |
| 2 | 108,8049 | |||
| 2 | 108,8049 | |||
| 07.11.2025 | 16:49:02,799 | 130 | 108,8199 | |
| 130 | 108,8199 | |||
| 130 | 108,8199 | |||
| 07.11.2025 | 16:48:56,735 | 4 | 108,8099 | |
| 4 | 108,8099 | |||
| 4 | 108,8099 | |||
| 07.11.2025 | 16:48:55,422 | 100 | 108,7951 | |
| 100 | 108,7951 | |||
| 99 | 108,7951 | |||
| 1 | 108,7951 | |||
| 07.11.2025 | 16:48:47,445 | 200 | 108,8199 | |
| 200 | 108,8199 | |||
| 200 | 108,8199 | |||
| 07.11.2025 | 16:48:39,527 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 07.11.2025 | 16:48:22,264 | 9 | 108,8199 | |
| 9 | 108,8199 | |||
| 9 | 108,8199 | |||
| 07.11.2025 | 16:48:12,381 | 27 | 108,8349 | |
| 27 | 108,8349 | |||
| 27 | 108,8349 | |||
| 07.11.2025 | 16:48:11,821 | 3 | 108,83 | |
| 3 | 108,83 | |||
| 3 | 108,83 | |||
| 07.11.2025 | 16:48:04,999 | 107 | 108,85 | |
| 107 | 108,85 | |||
| 107 | 108,85 | |||
| 07.11.2025 | 16:48:03,825 | 2 | 108,8649 | |
| 2 | 108,8649 | |||
| 2 | 108,8649 | |||
| 07.11.2025 | 16:48:02,556 | 1 500 | 108,8749 | |
| 1 500 | 108,8749 | |||
| 1 500 | 108,8749 | |||
| 07.11.2025 | 16:47:49,973 | 26 | 108,8799 | |
| 26 | 108,8799 | |||
| 26 | 108,8799 | |||
| 07.11.2025 | 16:47:47,659 | 15 | 108,8501 | |
| 15 | 108,8501 | |||
| 15 | 108,8501 | |||
| 07.11.2025 | 16:47:46,944 | 2 | 108,8799 | |
| 2 | 108,8799 | |||
| 2 | 108,8799 | |||
| 07.11.2025 | 16:47:44,927 | 2 | 108,8501 | |
| 2 | 108,8501 | |||
| 2 | 108,8501 | |||
| 07.11.2025 | 16:47:36,373 | 37 | 108,8499 | |
| 37 | 108,8499 | |||
| 37 | 108,8499 | |||
| 07.11.2025 | 16:47:25,917 | 18 | 108,8549 | |
| 18 | 108,8549 | |||
| 18 | 108,8549 | |||
| 07.11.2025 | 16:47:23,705 | 555 | 108,8401 | |
| 555 | 108,8401 | |||
| 555 | 108,8401 | |||
| 07.11.2025 | 16:47:17,470 | 1 | 108,8201 | |
| 1 | 108,8201 | |||
| 1 | 108,8201 | |||
| 07.11.2025 | 16:46:49,150 | 8 | 108,8151 | |
| 8 | 108,8151 | |||
| 8 | 108,8151 | |||
| 07.11.2025 | 16:46:48,391 | 15 | 108,8299 | |
| 15 | 108,8299 | |||
| 15 | 108,8299 | |||
| 07.11.2025 | 16:46:47,744 | 3 | 108,8249 | |
| 3 | 108,8249 | |||
| 3 | 108,8249 | |||
| 07.11.2025 | 16:46:10,773 | 202 | 108,8399 | |
| 202 | 108,8399 | |||
| 202 | 108,8399 | |||
| 07.11.2025 | 16:45:57,927 | 4 | 108,8501 | |
| 4 | 108,8501 | |||
| 4 | 108,8501 | |||
| 07.11.2025 | 16:45:48,449 | 9 | 108,8651 | |
| 9 | 108,8651 | |||
| 9 | 108,8651 | |||
| 07.11.2025 | 16:45:45,265 | 1 | 108,8799 | |
| 1 | 108,8799 | |||
| 1 | 108,8799 | |||
| 07.11.2025 | 16:45:41,610 | 2 400 | 108,8701 | |
| 2 400 | 108,8701 | |||
| 2 400 | 108,8701 | |||
| 07.11.2025 | 16:45:34,887 | 14 | 108,8698 | |
| 14 | 108,8698 | |||
| 14 | 108,8698 | |||
| 07.11.2025 | 16:45:15,450 | 201 | 108,8999 | |
| 201 | 108,8999 | |||
| 201 | 108,8999 | |||
| 07.11.2025 | 16:45:10,226 | 200 | 108,8901 | |
| 200 | 108,8901 | |||
| 200 | 108,8901 | |||
| 07.11.2025 | 16:45:08,749 | 187 | 108,8901 | |
| 87 | 108,8901 | |||
| 100 | 108,8901 | |||
| 187 | 108,8901 | |||
| 07.11.2025 | 16:45:07,831 | 2 400 | 108,8901 | |
| 2 400 | 108,8901 | |||
| 2 400 | 108,8901 | |||
| 07.11.2025 | 16:45:03,561 | 33 | 108,8901 | |
| 33 | 108,8901 | |||
| 33 | 108,8901 | |||
| 07.11.2025 | 16:44:58,906 | 2 | 108,8851 | |
| 2 | 108,8851 | |||
| 2 | 108,8851 | |||
| 07.11.2025 | 16:44:57,114 | 10 | 108,8949 | |
| 10 | 108,8949 | |||
| 10 | 108,8949 | |||
| 07.11.2025 | 16:44:33,361 | 90 | 108,8999 | |
| 90 | 108,8999 | |||
| 90 | 108,8999 | |||
| 07.11.2025 | 16:44:31,340 | 3 | 108,8949 | |
| 3 | 108,8949 | |||
| 3 | 108,8949 | |||
| 07.11.2025 | 16:44:21,938 | 1 250 | 108,9001 | |
| 1 250 | 108,9001 | |||
| 1 250 | 108,9001 | |||
| 07.11.2025 | 16:44:09,779 | 100 | 108,9199 | |
| 100 | 108,9199 | |||
| 100 | 108,9199 | |||
| 07.11.2025 | 16:43:40,361 | 30 | 108,9151 | |
| 30 | 108,9151 | |||
| 30 | 108,9151 | |||
| 07.11.2025 | 16:43:38,981 | 350 | 108,9151 | |
| 350 | 108,9151 | |||
| 350 | 108,9151 | |||
| 07.11.2025 | 16:43:37,718 | 480 | 108,9101 | |
| 480 | 108,9101 | |||
| 480 | 108,9101 | |||
| 07.11.2025 | 16:42:54,795 | 5 | 108,9149 | |
| 5 | 108,9149 | |||
| 5 | 108,9149 | |||
| 07.11.2025 | 16:42:53,064 | 50 | 108,9149 | |
| 50 | 108,9149 | |||
| 50 | 108,9149 | |||
| 07.11.2025 | 16:42:39,226 | 2 | 108,9099 | |
| 2 | 108,9099 | |||
| 2 | 108,9099 | |||
| 07.11.2025 | 16:42:32,738 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 07.11.2025 | 16:42:31,899 | 2 | 108,905 | |
| 2 | 108,905 | |||
| 2 | 108,905 | |||
| 07.11.2025 | 16:42:09,945 | 100 | 108,9049 | |
| 100 | 108,9049 | |||
| 100 | 108,9049 | |||
| 07.11.2025 | 16:41:45,191 | 190 | 108,8901 | |
| 5 | 108,8901 | |||
| 6 | 108,8901 | |||
| 174 | 108,8901 | |||
| 190 | 108,8901 | |||
| 5 | 108,8901 | |||
| 07.11.2025 | 16:40:55,813 | 28 | 108,98 | |
| 28 | 108,98 | |||
| 28 | 108,98 | |||
| 07.11.2025 | 16:40:52,442 | 19 | 108,9849 | |
| 19 | 108,9849 | |||
| 19 | 108,9849 | |||
| 07.11.2025 | 16:40:48,926 | 1 | 108,9601 | |
| 1 | 108,9601 | |||
| 1 | 108,9601 | |||
| 07.11.2025 | 16:40:45,506 | 500 | 108,9401 | |
| 500 | 108,9401 | |||
| 500 | 108,9401 | |||
| 07.11.2025 | 16:40:42,329 | 350 | 108,9551 | |
| 350 | 108,9551 | |||
| 350 | 108,9551 | |||
| 07.11.2025 | 16:40:28,968 | 25 | 108,9351 | |
| 25 | 108,9351 | |||
| 25 | 108,9351 | |||
| 07.11.2025 | 16:39:59,918 | 8 | 108,9101 | |
| 8 | 108,9101 | |||
| 8 | 108,9101 | |||
| 07.11.2025 | 16:39:42,244 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 07.11.2025 | 16:39:33,113 | 19 | 108,9399 | |
| 19 | 108,9399 | |||
| 19 | 108,9399 | |||
| 07.11.2025 | 16:39:31,445 | 1 500 | 108,9351 | |
| 1 500 | 108,9351 | |||
| 1 500 | 108,9351 | |||
| 07.11.2025 | 16:38:49,480 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 07.11.2025 | 16:38:47,651 | 950 | 108,9451 | |
| 950 | 108,9451 | |||
| 950 | 108,9451 | |||
| 07.11.2025 | 16:38:41,434 | 16 | 108,9601 | |
| 16 | 108,9601 | |||
| 16 | 108,9601 | |||
| 07.11.2025 | 16:38:34,784 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 07.11.2025 | 16:38:21,371 | 8 | 108,9849 | |
| 8 | 108,9849 | |||
| 8 | 108,9849 | |||
| 07.11.2025 | 16:38:07,734 | 234 | 108,9701 | |
| 234 | 108,9701 | |||
| 234 | 108,9701 | |||
| 07.11.2025 | 16:37:51,538 | 5 | 108,9949 | |
| 5 | 108,9949 | |||
| 5 | 108,9949 | |||
| 07.11.2025 | 16:37:49,584 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 07.11.2025 | 16:37:27,176 | 100 | 109,0399 | |
| 100 | 109,0399 | |||
| 100 | 109,0399 | |||
| 07.11.2025 | 16:37:22,416 | 82 | 109,0301 | |
| 82 | 109,0301 | |||
| 82 | 109,0301 | |||
| 07.11.2025 | 16:37:11,229 | 5 | 109,0949 | |
| 5 | 109,0949 | |||
| 5 | 109,0949 | |||
| 07.11.2025 | 16:36:53,934 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 07.11.2025 | 16:36:33,662 | 40 | 108,9651 | |
| 40 | 108,9651 | |||
| 40 | 108,9651 | |||
| 07.11.2025 | 16:36:13,021 | 7 | 109,0051 | |
| 7 | 109,0051 | |||
| 7 | 109,0051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:10
Letzte Aktualisierung:
07.11.2025 @ 17:30:10