Vanguard S&P 500 UCITS ETF

10

1

104.078

Date Time Volume Order Volume Price
05/08/2025 07:30:00.391 39   104.078
      2 104.078
      2 104.078
      1 104.078
      1 104.078
      2 104.078
      2 104.078
      22 104.078
      7 104.078
      13 104.078
      6 104.078
      5 104.078
      15 104.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM