Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3677
3249
105,4149
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:13:04,350 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 11:12:52,586 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 01/08/2025 | 11:12:24,078 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:12:00,729 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:11:54,281 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 11:11:51,764 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:11:27,596 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:11:00,412 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 01/08/2025 | 11:10:42,592 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 01/08/2025 | 11:10:42,172 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:10:34,338 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 01/08/2025 | 11:10:19,842 | 3 | 105,3951 | |
| 3 | 105,3951 | |||
| 3 | 105,3951 | |||
| 01/08/2025 | 11:10:19,744 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01/08/2025 | 11:10:01,720 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:10:00,620 | 15 | 105,4099 | |
| 15 | 105,4099 | |||
| 15 | 105,4099 | |||
| 01/08/2025 | 11:09:55,386 | 18 | 105,4049 | |
| 18 | 105,4049 | |||
| 18 | 105,4049 | |||
| 01/08/2025 | 11:09:53,167 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01/08/2025 | 11:09:47,532 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 01/08/2025 | 11:09:43,609 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:09:36,462 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01/08/2025 | 11:09:30,931 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01/08/2025 | 11:09:23,380 | 4 | 105,4049 | |
| 4 | 105,4049 | |||
| 4 | 105,4049 | |||
| 01/08/2025 | 11:09:13,408 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01/08/2025 | 11:08:53,987 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 11:08:37,673 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 11:08:18,347 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 11:08:02,746 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:07:53,483 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 11:07:36,368 | 4 | 105,4351 | |
| 4 | 105,4351 | |||
| 4 | 105,4351 | |||
| 01/08/2025 | 11:07:32,446 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 11:07:31,535 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 11:07:30,833 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 11:07:25,691 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 11:07:13,301 | 3 | 105,4649 | |
| 3 | 105,4649 | |||
| 3 | 105,4649 | |||
| 01/08/2025 | 11:07:05,249 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 01/08/2025 | 11:07:01,225 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01/08/2025 | 11:06:50,149 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 11:06:31,621 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:06:15,417 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:06:12,793 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01/08/2025 | 11:06:00,818 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 01/08/2025 | 11:05:56,792 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:05:51,880 | 7 | 105,4201 | |
| 7 | 105,4201 | |||
| 7 | 105,4201 | |||
| 01/08/2025 | 11:05:49,740 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 11:05:48,132 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 11:05:31,818 | 10 | 105,4501 | |
| 10 | 105,4501 | |||
| 10 | 105,4501 | |||
| 01/08/2025 | 11:05:21,644 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 01/08/2025 | 11:05:03,924 | 1 | 105,4747 | |
| 1 | 105,4747 | |||
| 1 | 105,4747 | |||
| 01/08/2025 | 11:04:57,449 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 01/08/2025 | 11:04:41,578 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01/08/2025 | 11:04:28,047 | 48 | 105,4499 | |
| 48 | 105,4499 | |||
| 48 | 105,4499 | |||
| 01/08/2025 | 11:04:14,504 | 4 | 105,4399 | |
| 4 | 105,4399 | |||
| 4 | 105,4399 | |||
| 01/08/2025 | 11:04:03,938 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01/08/2025 | 11:03:44,906 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:03:34,333 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01/08/2025 | 11:03:18,023 | 5 | 105,4151 | |
| 5 | 105,4151 | |||
| 5 | 105,4151 | |||
| 01/08/2025 | 11:03:01,615 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 01/08/2025 | 11:03:00,308 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:03:00,003 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01/08/2025 | 11:02:54,866 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:02:54,666 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:02:51,451 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 11:02:48,932 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 11:02:02,912 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 01/08/2025 | 11:01:57,033 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 01/08/2025 | 11:01:54,154 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01/08/2025 | 11:01:49,224 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 11:01:36,131 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01/08/2025 | 11:01:32,117 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 01/08/2025 | 11:01:22,851 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 01/08/2025 | 11:01:21,744 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 11:01:17,306 | 10 | 105,4051 | |
| 10 | 105,4051 | |||
| 10 | 105,4051 | |||
| 01/08/2025 | 11:01:06,442 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 11:00:54,456 | 5 | 105,4001 | |
| 5 | 105,4001 | |||
| 5 | 105,4001 | |||
| 01/08/2025 | 11:00:35,310 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 01/08/2025 | 11:00:31,487 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 11:00:30,479 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:00:29,480 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01/08/2025 | 11:00:21,766 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 11:00:02,693 | 1 | 105,4998 | |
| 1 | 105,4998 | |||
| 1 | 105,4998 | |||
| 01/08/2025 | 10:59:59,279 | 2 | 105,4998 | |
| 2 | 105,4998 | |||
| 2 | 105,4998 | |||
| 01/08/2025 | 10:59:58,271 | 3 | 105,4998 | |
| 3 | 105,4998 | |||
| 3 | 105,4998 | |||
| 01/08/2025 | 10:59:57,268 | 1 | 105,4998 | |
| 1 | 105,4998 | |||
| 1 | 105,4998 | |||
| 01/08/2025 | 10:59:41,660 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 10:59:33,110 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01/08/2025 | 10:59:31,299 | 190 | 105,4299 | |
| 190 | 105,4299 | |||
| 190 | 105,4299 | |||
| 01/08/2025 | 10:59:20,523 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:59:11,860 | 2 | 105,4051 | |
| 2 | 105,4051 | |||
| 2 | 105,4051 | |||
| 01/08/2025 | 10:59:05,716 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:58:33,098 | 5 | 105,4149 | |
| 5 | 105,4149 | |||
| 5 | 105,4149 | |||
| 01/08/2025 | 10:58:11,554 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 10:57:46,984 | 24 | 105,4049 | |
| 24 | 105,4049 | |||
| 24 | 105,4049 | |||
| 01/08/2025 | 10:57:16,188 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 10:57:08,034 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 10:56:51,013 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 01/08/2025 | 10:56:34,815 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 01/08/2025 | 10:56:28,087 | 63 | 105,4051 | |
| 63 | 105,4051 | |||
| 63 | 105,4051 | |||
| 01/08/2025 | 10:56:27,067 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 01/08/2025 | 10:56:21,227 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 10:56:02,594 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01/08/2025 | 10:56:02,291 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 01/08/2025 | 10:55:17,607 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:55:08,150 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 01/08/2025 | 10:55:06,229 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01/08/2025 | 10:54:58,581 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:54:46,790 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:54:44,595 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 01/08/2025 | 10:54:38,440 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 10:54:31,993 | 9 | 105,4199 | |
| 9 | 105,4199 | |||
| 9 | 105,4199 | |||
| 01/08/2025 | 10:54:29,096 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 10:54:07,559 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01/08/2025 | 10:53:44,518 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01/08/2025 | 10:53:41,942 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01/08/2025 | 10:53:39,292 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:53:38,280 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 01/08/2025 | 10:53:33,853 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01/08/2025 | 10:53:33,654 | 19 | 105,4099 | |
| 19 | 105,4099 | |||
| 19 | 105,4099 | |||
| 01/08/2025 | 10:53:26,418 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:53:07,495 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 10:53:04,071 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01/08/2025 | 10:52:34,281 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01/08/2025 | 10:52:28,356 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01/08/2025 | 10:52:26,633 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01/08/2025 | 10:52:08,526 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 01/08/2025 | 10:52:02,284 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:51:59,165 | 4 | 105,4099 | |
| 4 | 105,4099 | |||
| 4 | 105,4099 | |||
| 01/08/2025 | 10:51:50,306 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01/08/2025 | 10:51:44,978 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 10:51:42,061 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01/08/2025 | 10:51:37,931 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01/08/2025 | 10:51:25,258 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 01/08/2025 | 10:51:21,705 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:21,432 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:19,886 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:15,395 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:07,553 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:51:05,458 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01/08/2025 | 10:50:54,774 | 4 | 105,4399 | |
| 4 | 105,4399 | |||
| 4 | 105,4399 | |||
| 01/08/2025 | 10:50:45,213 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:50:37,767 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01/08/2025 | 10:50:24,884 | 13 | 105,4051 | |
| 13 | 105,4051 | |||
| 13 | 105,4051 | |||
| 01/08/2025 | 10:50:16,362 | 2 | 105,4051 | |
| 2 | 105,4051 | |||
| 2 | 105,4051 | |||
| 01/08/2025 | 10:50:16,310 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 10:50:16,237 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:50:14,995 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01/08/2025 | 10:50:11,202 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 10:50:09,098 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 01/08/2025 | 10:50:04,401 | 2 | 105,3901 | |
| 2 | 105,3901 | |||
| 2 | 105,3901 | |||
| 01/08/2025 | 10:49:58,879 | 60 | 105,4149 | |
| 60 | 105,4149 | |||
| 60 | 105,4149 | |||
| 01/08/2025 | 10:49:54,096 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 10:49:51,887 | 10 | 105,4149 | |
| 10 | 105,4149 | |||
| 10 | 105,4149 | |||
| 01/08/2025 | 10:49:40,559 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01/08/2025 | 10:49:02,874 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01/08/2025 | 10:48:55,125 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01/08/2025 | 10:48:51,837 | 30 | 105,3501 | |
| 30 | 105,3501 | |||
| 30 | 105,3501 | |||
| 01/08/2025 | 10:48:49,597 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 01/08/2025 | 10:48:36,573 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01/08/2025 | 10:48:31,880 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 01/08/2025 | 10:48:30,170 | 5 | 105,3649 | |
| 5 | 105,3649 | |||
| 5 | 105,3649 | |||
| 01/08/2025 | 10:48:25,350 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01/08/2025 | 10:48:18,598 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01/08/2025 | 10:48:17,898 | 1 | 105,3501 | |
| 1 | 105,3501 | |||
| 1 | 105,3501 | |||
| 01/08/2025 | 10:48:08,741 | 4 | 105,3551 | |
| 4 | 105,3551 | |||
| 4 | 105,3551 | |||
| 01/08/2025 | 10:48:02,199 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01/08/2025 | 10:47:44,492 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01/08/2025 | 10:47:43,085 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 01/08/2025 | 10:47:27,560 | 2 | 105,3349 | |
| 2 | 105,3349 | |||
| 2 | 105,3349 | |||
| 01/08/2025 | 10:47:27,459 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 01/08/2025 | 10:47:10,594 | 4 | 105,3299 | |
| 4 | 105,3299 | |||
| 4 | 105,3299 | |||
| 01/08/2025 | 10:47:08,135 | 15 | 105,3299 | |
| 15 | 105,3299 | |||
| 15 | 105,3299 | |||
| 01/08/2025 | 10:46:46,204 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01/08/2025 | 10:46:45,193 | 19 | 105,3292 | |
| 19 | 105,3292 | |||
| 19 | 105,3292 | |||
| 01/08/2025 | 10:46:38,556 | 4 | 105,3001 | |
| 4 | 105,3001 | |||
| 4 | 105,3001 | |||
| 01/08/2025 | 10:46:34,222 | 1 | 105,3347 | |
| 1 | 105,3347 | |||
| 1 | 105,3347 | |||
| 01/08/2025 | 10:46:34,124 | 1 | 105,3347 | |
| 1 | 105,3347 | |||
| 1 | 105,3347 | |||
| 01/08/2025 | 10:46:18,420 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 01/08/2025 | 10:46:14,332 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 01/08/2025 | 10:46:13,691 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 01/08/2025 | 10:46:08,162 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01/08/2025 | 10:46:03,329 | 10 | 105,3549 | |
| 10 | 105,3549 | |||
| 10 | 105,3549 | |||
| 01/08/2025 | 10:46:00,412 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01/08/2025 | 10:45:39,730 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 01/08/2025 | 10:45:37,967 | 5 | 105,3051 | |
| 5 | 105,3051 | |||
| 5 | 105,3051 | |||
| 01/08/2025 | 10:45:35,147 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 01/08/2025 | 10:45:31,426 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 01/08/2025 | 10:45:25,388 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01/08/2025 | 10:45:24,882 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01/08/2025 | 10:45:21,341 | 120 | 105,2601 | |
| 120 | 105,2601 | |||
| 120 | 105,2601 | |||
| 01/08/2025 | 10:45:17,842 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 01/08/2025 | 10:45:12,410 | 21 | 105,2601 | |
| 21 | 105,2601 | |||
| 21 | 105,2601 | |||
| 01/08/2025 | 10:45:05,360 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 01/08/2025 | 10:45:05,157 | 29 | 105,2899 | |
| 29 | 105,2899 | |||
| 29 | 105,2899 | |||
| 01/08/2025 | 10:44:58,925 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 01/08/2025 | 10:44:58,822 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 01/08/2025 | 10:44:52,784 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 01/08/2025 | 10:44:45,741 | 4 | 105,2999 | |
| 4 | 105,2999 | |||
| 4 | 105,2999 | |||
| 01/08/2025 | 10:44:39,095 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01/08/2025 | 10:44:38,388 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 01/08/2025 | 10:44:15,743 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 01/08/2025 | 10:44:15,142 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:43:59,037 | 58 | 105,2601 | |
| 58 | 105,2601 | |||
| 58 | 105,2601 | |||
| 01/08/2025 | 10:43:43,636 | 5 | 105,2899 | |
| 5 | 105,2899 | |||
| 5 | 105,2899 | |||
| 01/08/2025 | 10:43:30,355 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:43:12,546 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 01/08/2025 | 10:42:59,871 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 01/08/2025 | 10:42:53,927 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01/08/2025 | 10:42:53,825 | 8 | 105,2649 | |
| 8 | 105,2649 | |||
| 8 | 105,2649 | |||
| 01/08/2025 | 10:42:40,340 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01/08/2025 | 10:42:16,183 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01/08/2025 | 10:42:09,948 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 01/08/2025 | 10:41:59,240 | 1 | 105,2589 | |
| 1 | 105,2589 | |||
| 1 | 105,2589 | |||
| 01/08/2025 | 10:41:53,233 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 01/08/2025 | 10:41:38,846 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 01/08/2025 | 10:41:38,047 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 01/08/2025 | 10:41:37,842 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01/08/2025 | 10:41:32,310 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 01/08/2025 | 10:41:30,940 | 63 | 105,2049 | |
| 63 | 105,2049 | |||
| 63 | 105,2049 | |||
| 01/08/2025 | 10:41:30,097 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 01/08/2025 | 10:41:29,996 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 01/08/2025 | 10:41:22,747 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01/08/2025 | 10:41:11,475 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 01/08/2025 | 10:41:00,011 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 01/08/2025 | 10:40:57,195 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01/08/2025 | 10:40:55,980 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01/08/2025 | 10:40:55,880 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01/08/2025 | 10:40:48,599 | 59 | 105,1801 | |
| 59 | 105,1801 | |||
| 59 | 105,1801 | |||
| 01/08/2025 | 10:40:48,534 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01/08/2025 | 10:40:45,719 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01/08/2025 | 10:40:37,466 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 01/08/2025 | 10:40:30,322 | 5 | 105,2049 | |
| 5 | 105,2049 | |||
| 5 | 105,2049 | |||
| 01/08/2025 | 10:40:08,592 | 4 | 105,1601 | |
| 4 | 105,1601 | |||
| 4 | 105,1601 | |||
| 01/08/2025 | 10:40:03,387 | 4 | 105,1899 | |
| 4 | 105,1899 | |||
| 4 | 105,1899 | |||
| 01/08/2025 | 10:40:00,643 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01/08/2025 | 10:39:56,824 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01/08/2025 | 10:39:28,341 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 01/08/2025 | 10:39:20,243 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 01/08/2025 | 10:39:18,184 | 5 | 105,2099 | |
| 5 | 105,2099 | |||
| 5 | 105,2099 | |||
| 01/08/2025 | 10:39:14,854 | 9 | 105,1801 | |
| 9 | 105,1801 | |||
| 9 | 105,1801 | |||
| 01/08/2025 | 10:39:14,754 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01/08/2025 | 10:39:08,816 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01/08/2025 | 10:39:08,414 | 4 | 105,1851 | |
| 4 | 105,1851 | |||
| 4 | 105,1851 | |||
| 01/08/2025 | 10:39:08,117 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 01/08/2025 | 10:39:07,207 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 01/08/2025 | 10:39:00,059 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01/08/2025 | 10:38:47,780 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:38:37,122 | 23 | 105,1751 | |
| 23 | 105,1751 | |||
| 23 | 105,1751 | |||
| 01/08/2025 | 10:38:22,525 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 01/08/2025 | 10:38:15,681 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01/08/2025 | 10:37:51,327 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:37:46,401 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:37:37,338 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:37:21,032 | 6 | 105,2101 | |
| 6 | 105,2101 | |||
| 6 | 105,2101 | |||
| 01/08/2025 | 10:37:16,005 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 01/08/2025 | 10:37:08,351 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 01/08/2025 | 10:37:01,263 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01/08/2025 | 10:36:38,355 | 114 | 105,1601 | |
| 114 | 105,1601 | |||
| 114 | 105,1601 | |||
| 01/08/2025 | 10:36:36,045 | 10 | 105,1849 | |
| 10 | 105,1849 | |||
| 10 | 105,1849 | |||
| 01/08/2025 | 10:36:34,941 | 14 | 105,1651 | |
| 14 | 105,1651 | |||
| 14 | 105,1651 | |||
| 01/08/2025 | 10:36:28,904 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 01/08/2025 | 10:36:21,523 | 58 | 105,1651 | |
| 58 | 105,1651 | |||
| 58 | 105,1651 | |||
| 01/08/2025 | 10:36:21,456 | 4 | 105,1651 | |
| 4 | 105,1651 | |||
| 4 | 105,1651 | |||
| 01/08/2025 | 10:36:20,856 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01/08/2025 | 10:36:13,072 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01/08/2025 | 10:36:11,387 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 01/08/2025 | 10:36:01,442 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 01/08/2025 | 10:36:00,369 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 01/08/2025 | 10:35:37,680 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01/08/2025 | 10:35:32,026 | 72 | 105,2399 | |
| 72 | 105,2399 | |||
| 72 | 105,2399 | |||
| 01/08/2025 | 10:35:31,747 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01/08/2025 | 10:35:29,743 | 9 | 105,2399 | |
| 9 | 105,2399 | |||
| 9 | 105,2399 | |||
| 01/08/2025 | 10:35:23,989 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01/08/2025 | 10:35:18,554 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 01/08/2025 | 10:35:17,144 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 01/08/2025 | 10:35:08,087 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 01/08/2025 | 10:35:07,384 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 01/08/2025 | 10:35:03,761 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01/08/2025 | 10:34:58,629 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 01/08/2025 | 10:34:54,786 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 01/08/2025 | 10:34:50,379 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 01/08/2025 | 10:34:49,173 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 01/08/2025 | 10:34:17,931 | 60 | 105,2001 | |
| 60 | 105,2001 | |||
| 60 | 105,2001 | |||
| 01/08/2025 | 10:34:16,677 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:34:11,136 | 24 | 105,2349 | |
| 24 | 105,2349 | |||
| 24 | 105,2349 | |||
| 01/08/2025 | 10:34:03,438 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 01/08/2025 | 10:33:59,470 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:33:49,777 | 15 | 105,2201 | |
| 15 | 105,2201 | |||
| 15 | 105,2201 | |||
| 01/08/2025 | 10:33:46,175 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01/08/2025 | 10:33:44,266 | 5 | 105,2449 | |
| 5 | 105,2449 | |||
| 5 | 105,2449 | |||
| 01/08/2025 | 10:33:38,230 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 01/08/2025 | 10:33:24,344 | 10 | 105,2299 | |
| 10 | 105,2299 | |||
| 10 | 105,2299 | |||
| 01/08/2025 | 10:33:19,516 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:33:01,909 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:32:43,906 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01/08/2025 | 10:32:33,846 | 141 | 105,2451 | |
| 141 | 105,2451 | |||
| 141 | 105,2451 | |||
| 01/08/2025 | 10:32:04,059 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01/08/2025 | 10:31:48,153 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 01/08/2025 | 10:31:24,204 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:31:17,458 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01/08/2025 | 10:31:08,299 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01/08/2025 | 10:30:54,713 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 01/08/2025 | 10:30:37,506 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01/08/2025 | 10:30:35,089 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 01/08/2025 | 10:30:21,297 | 10 | 105,2749 | |
| 10 | 105,2749 | |||
| 10 | 105,2749 | |||
| 01/08/2025 | 10:30:14,573 | 3 | 105,2749 | |
| 3 | 105,2749 | |||
| 3 | 105,2749 | |||
| 01/08/2025 | 10:30:12,684 | 15 | 105,2401 | |
| 15 | 105,2401 | |||
| 15 | 105,2401 | |||
| 01/08/2025 | 10:30:05,904 | 55 | 105,2499 | |
| 55 | 105,2499 | |||
| 55 | 105,2499 | |||
| 01/08/2025 | 10:30:04,649 | 14 | 105,2151 | |
| 14 | 105,2151 | |||
| 14 | 105,2151 | |||
| 01/08/2025 | 10:29:53,735 | 23 | 105,1901 | |
| 2 | 105,1901 | |||
| 21 | 105,1901 | |||
| 23 | 105,1901 | |||
| 01/08/2025 | 10:29:51,357 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01/08/2025 | 10:29:42,962 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01/08/2025 | 10:29:16,499 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:29:08,951 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 01/08/2025 | 10:29:04,524 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 01/08/2025 | 10:29:04,123 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01/08/2025 | 10:28:55,160 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01/08/2025 | 10:28:42,773 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01/08/2025 | 10:28:35,541 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01/08/2025 | 10:28:24,047 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01/08/2025 | 10:28:15,194 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:28:14,550 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 01/08/2025 | 10:28:06,528 | 6 | 105,2649 | |
| 6 | 105,2649 | |||
| 6 | 105,2649 | |||
| 01/08/2025 | 10:27:46,819 | 100 | 105,2551 | |
| 100 | 105,2551 | |||
| 100 | 105,2551 | |||
| 01/08/2025 | 10:27:44,592 | 5 | 105,2949 | |
| 5 | 105,2949 | |||
| 5 | 105,2949 | |||
| 01/08/2025 | 10:27:32,809 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01/08/2025 | 10:27:30,840 | 8 | 105,2749 | |
| 8 | 105,2749 | |||
| 8 | 105,2749 | |||
| 01/08/2025 | 10:27:26,365 | 2 | 105,2404 | |
| 2 | 105,2404 | |||
| 2 | 105,2404 | |||
| 01/08/2025 | 10:27:14,487 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 01/08/2025 | 10:26:55,363 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 01/08/2025 | 10:26:53,748 | 5 | 105,3349 | |
| 5 | 105,3349 | |||
| 5 | 105,3349 | |||
| 01/08/2025 | 10:26:50,935 | 6 | 105,3399 | |
| 6 | 105,3399 | |||
| 6 | 105,3399 | |||
| 01/08/2025 | 10:26:01,716 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01/08/2025 | 10:25:37,064 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01/08/2025 | 10:25:17,448 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:13:30
dernière actualisation:
01/08/2025 @ 11:13:30