RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
756
44,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:55:06,069 | 150 | 44,76 | |
| 150 | 44,76 | |||
| 150 | 44,76 | |||
| 18.11.2025 | 16:54:08,770 | 7 | 44,78 | |
| 7 | 44,78 | |||
| 7 | 44,78 | |||
| 18.11.2025 | 16:53:54,497 | 110 | 44,79 | |
| 110 | 44,79 | |||
| 110 | 44,79 | |||
| 18.11.2025 | 16:53:22,561 | 11 | 44,80 | |
| 11 | 44,80 | |||
| 11 | 44,80 | |||
| 18.11.2025 | 16:53:19,256 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 18.11.2025 | 16:52:25,100 | 50 | 44,79 | |
| 40 | 44,79 | |||
| 50 | 44,79 | |||
| 10 | 44,79 | |||
| 18.11.2025 | 16:51:52,742 | 6 | 44,77 | |
| 6 | 44,77 | |||
| 6 | 44,77 | |||
| 18.11.2025 | 16:51:38,278 | 16 | 44,77 | |
| 16 | 44,77 | |||
| 16 | 44,77 | |||
| 18.11.2025 | 16:51:23,125 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 18.11.2025 | 16:51:22,819 | 4 | 44,78 | |
| 4 | 44,78 | |||
| 4 | 44,78 | |||
| 18.11.2025 | 16:51:20,628 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 16:51:17,607 | 2 | 44,77 | |
| 2 | 44,77 | |||
| 2 | 44,77 | |||
| 18.11.2025 | 16:51:16,357 | 4 | 44,77 | |
| 4 | 44,77 | |||
| 4 | 44,77 | |||
| 18.11.2025 | 16:51:04,116 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 18.11.2025 | 16:50:52,017 | 7 | 44,76 | |
| 7 | 44,76 | |||
| 7 | 44,76 | |||
| 18.11.2025 | 16:50:28,558 | 6 | 44,77 | |
| 6 | 44,77 | |||
| 6 | 44,77 | |||
| 18.11.2025 | 16:50:18,760 | 8 | 44,76 | |
| 8 | 44,76 | |||
| 8 | 44,76 | |||
| 18.11.2025 | 16:50:10,614 | 18 | 44,77 | |
| 18 | 44,77 | |||
| 18 | 44,77 | |||
| 18.11.2025 | 16:49:34,542 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 16:49:27,424 | 7 | 44,80 | |
| 7 | 44,80 | |||
| 7 | 44,80 | |||
| 18.11.2025 | 16:49:19,515 | 10 | 44,80 | |
| 10 | 44,80 | |||
| 10 | 44,80 | |||
| 18.11.2025 | 16:48:47,219 | 18 | 44,78 | |
| 18 | 44,78 | |||
| 18 | 44,78 | |||
| 18.11.2025 | 16:48:40,848 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 16:48:35,404 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 18.11.2025 | 16:47:58,300 | 12 | 44,77 | |
| 12 | 44,77 | |||
| 12 | 44,77 | |||
| 18.11.2025 | 16:47:43,470 | 21 | 44,79 | |
| 21 | 44,79 | |||
| 21 | 44,79 | |||
| 18.11.2025 | 16:47:32,512 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 18.11.2025 | 16:47:32,166 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 18.11.2025 | 16:47:31,767 | 6 | 44,80 | |
| 6 | 44,80 | |||
| 6 | 44,80 | |||
| 18.11.2025 | 16:47:31,522 | 9 | 44,79 | |
| 9 | 44,79 | |||
| 9 | 44,79 | |||
| 18.11.2025 | 16:47:07,194 | 49 | 44,78 | |
| 49 | 44,78 | |||
| 49 | 44,78 | |||
| 18.11.2025 | 16:47:04,926 | 23 | 44,78 | |
| 23 | 44,78 | |||
| 23 | 44,78 | |||
| 18.11.2025 | 16:47:04,533 | 4 | 44,78 | |
| 4 | 44,78 | |||
| 4 | 44,78 | |||
| 18.11.2025 | 16:47:04,129 | 30 | 44,78 | |
| 30 | 44,78 | |||
| 30 | 44,78 | |||
| 18.11.2025 | 16:45:07,917 | 750 | 44,84 | |
| 750 | 44,84 | |||
| 750 | 44,84 | |||
| 18.11.2025 | 16:44:47,819 | 115 | 44,84 | |
| 115 | 44,84 | |||
| 115 | 44,84 | |||
| 18.11.2025 | 16:44:45,488 | 1 500 | 44,83 | |
| 503 | 44,83 | |||
| 1 500 | 44,83 | |||
| 997 | 44,83 | |||
| 18.11.2025 | 16:44:07,309 | 1 500 | 44,83 | |
| 1 500 | 44,83 | |||
| 1 500 | 44,83 | |||
| 18.11.2025 | 16:43:31,753 | 200 | 44,87 | |
| 200 | 44,87 | |||
| 200 | 44,87 | |||
| 18.11.2025 | 16:43:23,930 | 249 | 44,86 | |
| 249 | 44,86 | |||
| 249 | 44,86 | |||
| 18.11.2025 | 16:43:11,888 | 35 | 44,86 | |
| 35 | 44,86 | |||
| 35 | 44,86 | |||
| 18.11.2025 | 16:42:59,212 | 6 | 44,86 | |
| 6 | 44,86 | |||
| 6 | 44,86 | |||
| 18.11.2025 | 16:42:55,091 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 18.11.2025 | 16:42:53,005 | 13 | 44,87 | |
| 13 | 44,87 | |||
| 13 | 44,87 | |||
| 18.11.2025 | 16:42:36,221 | 19 | 44,88 | |
| 19 | 44,88 | |||
| 19 | 44,88 | |||
| 18.11.2025 | 16:42:29,648 | 22 | 44,88 | |
| 22 | 44,88 | |||
| 22 | 44,88 | |||
| 18.11.2025 | 16:42:25,341 | 152 | 44,88 | |
| 152 | 44,88 | |||
| 152 | 44,88 | |||
| 18.11.2025 | 16:42:19,614 | 24 | 44,88 | |
| 24 | 44,88 | |||
| 24 | 44,88 | |||
| 18.11.2025 | 16:41:56,112 | 178 | 44,88 | |
| 178 | 44,88 | |||
| 178 | 44,88 | |||
| 18.11.2025 | 16:41:48,074 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 16:41:45,339 | 44 | 44,87 | |
| 44 | 44,87 | |||
| 44 | 44,87 | |||
| 18.11.2025 | 16:40:47,259 | 31 | 44,83 | |
| 31 | 44,83 | |||
| 31 | 44,83 | |||
| 18.11.2025 | 16:40:38,282 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 18.11.2025 | 16:40:14,752 | 80 | 44,83 | |
| 80 | 44,83 | |||
| 80 | 44,83 | |||
| 18.11.2025 | 16:39:58,719 | 16 | 44,84 | |
| 16 | 44,84 | |||
| 16 | 44,84 | |||
| 18.11.2025 | 16:39:43,752 | 70 | 44,84 | |
| 70 | 44,84 | |||
| 70 | 44,84 | |||
| 18.11.2025 | 16:39:42,752 | 6 | 44,84 | |
| 6 | 44,84 | |||
| 6 | 44,84 | |||
| 18.11.2025 | 16:39:11,645 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 18.11.2025 | 16:39:03,220 | 19 | 44,84 | |
| 19 | 44,84 | |||
| 19 | 44,84 | |||
| 18.11.2025 | 16:38:53,363 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 18.11.2025 | 16:38:19,077 | 14 | 44,84 | |
| 14 | 44,84 | |||
| 14 | 44,84 | |||
| 18.11.2025 | 16:37:49,946 | 11 | 44,84 | |
| 11 | 44,84 | |||
| 11 | 44,84 | |||
| 18.11.2025 | 16:36:57,098 | 24 | 44,87 | |
| 24 | 44,87 | |||
| 24 | 44,87 | |||
| 18.11.2025 | 16:36:44,221 | 27 | 44,86 | |
| 27 | 44,86 | |||
| 27 | 44,86 | |||
| 18.11.2025 | 16:36:27,182 | 14 | 44,87 | |
| 14 | 44,87 | |||
| 14 | 44,87 | |||
| 18.11.2025 | 16:36:12,751 | 8 | 44,88 | |
| 8 | 44,88 | |||
| 8 | 44,88 | |||
| 18.11.2025 | 16:35:50,119 | 5 | 44,88 | |
| 5 | 44,88 | |||
| 5 | 44,88 | |||
| 18.11.2025 | 16:35:35,116 | 7 | 44,87 | |
| 7 | 44,87 | |||
| 7 | 44,87 | |||
| 18.11.2025 | 16:35:07,570 | 18 | 44,87 | |
| 18 | 44,87 | |||
| 18 | 44,87 | |||
| 18.11.2025 | 16:35:00,583 | 37 | 44,88 | |
| 37 | 44,88 | |||
| 37 | 44,88 | |||
| 18.11.2025 | 16:34:33,083 | 15 | 44,89 | |
| 15 | 44,89 | |||
| 15 | 44,89 | |||
| 18.11.2025 | 16:34:15,214 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 18.11.2025 | 16:34:10,500 | 16 | 44,89 | |
| 16 | 44,89 | |||
| 16 | 44,89 | |||
| 18.11.2025 | 16:34:05,538 | 27 | 44,89 | |
| 27 | 44,89 | |||
| 27 | 44,89 | |||
| 18.11.2025 | 16:33:28,780 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 18.11.2025 | 16:33:21,497 | 24 | 44,93 | |
| 24 | 44,93 | |||
| 24 | 44,93 | |||
| 18.11.2025 | 16:33:04,283 | 125 | 44,95 | |
| 125 | 44,95 | |||
| 125 | 44,95 | |||
| 18.11.2025 | 16:31:59,919 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 18.11.2025 | 16:31:40,569 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 18.11.2025 | 16:31:11,111 | 1 240 | 44,94 | |
| 1 240 | 44,94 | |||
| 1 240 | 44,94 | |||
| 18.11.2025 | 16:30:10,597 | 28 | 44,93 | |
| 28 | 44,93 | |||
| 28 | 44,93 | |||
| 18.11.2025 | 16:29:58,592 | 38 | 44,90 | |
| 38 | 44,90 | |||
| 38 | 44,90 | |||
| 18.11.2025 | 16:29:26,146 | 6 | 44,91 | |
| 6 | 44,91 | |||
| 6 | 44,91 | |||
| 18.11.2025 | 16:28:50,202 | 21 | 44,91 | |
| 21 | 44,91 | |||
| 21 | 44,91 | |||
| 18.11.2025 | 16:28:28,099 | 45 | 44,92 | |
| 45 | 44,92 | |||
| 45 | 44,92 | |||
| 18.11.2025 | 16:28:24,374 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 18.11.2025 | 16:28:23,983 | 4 | 44,92 | |
| 4 | 44,92 | |||
| 4 | 44,92 | |||
| 18.11.2025 | 16:27:45,328 | 66 | 44,93 | |
| 66 | 44,93 | |||
| 66 | 44,93 | |||
| 18.11.2025 | 16:27:36,012 | 149 | 44,92 | |
| 149 | 44,92 | |||
| 149 | 44,92 | |||
| 18.11.2025 | 16:27:07,585 | 48 | 44,92 | |
| 48 | 44,92 | |||
| 48 | 44,92 | |||
| 18.11.2025 | 16:26:47,895 | 15 | 44,94 | |
| 15 | 44,94 | |||
| 15 | 44,94 | |||
| 18.11.2025 | 16:26:23,900 | 74 | 44,94 | |
| 74 | 44,94 | |||
| 74 | 44,94 | |||
| 18.11.2025 | 16:26:19,990 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 18.11.2025 | 16:25:10,169 | 17 | 44,92 | |
| 17 | 44,92 | |||
| 17 | 44,92 | |||
| 18.11.2025 | 16:24:51,390 | 5 | 44,90 | |
| 5 | 44,90 | |||
| 5 | 44,90 | |||
| 18.11.2025 | 16:24:32,084 | 60 | 44,90 | |
| 60 | 44,90 | |||
| 60 | 44,90 | |||
| 18.11.2025 | 16:24:15,654 | 13 | 44,90 | |
| 13 | 44,90 | |||
| 13 | 44,90 | |||
| 18.11.2025 | 16:24:06,419 | 7 | 44,92 | |
| 7 | 44,92 | |||
| 7 | 44,92 | |||
| 18.11.2025 | 16:23:33,957 | 34 | 44,92 | |
| 34 | 44,92 | |||
| 34 | 44,92 | |||
| 18.11.2025 | 16:23:02,463 | 19 | 44,91 | |
| 19 | 44,91 | |||
| 19 | 44,91 | |||
| 18.11.2025 | 16:21:53,812 | 190 | 44,91 | |
| 190 | 44,91 | |||
| 190 | 44,91 | |||
| 18.11.2025 | 16:21:48,733 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 18.11.2025 | 16:21:13,023 | 350 | 44,89 | |
| 350 | 44,89 | |||
| 350 | 44,89 | |||
| 18.11.2025 | 16:20:22,554 | 318 | 44,82 | |
| 318 | 44,82 | |||
| 318 | 44,82 | |||
| 18.11.2025 | 16:20:20,623 | 98 | 44,80 | |
| 98 | 44,80 | |||
| 98 | 44,80 | |||
| 18.11.2025 | 16:20:07,349 | 74 | 44,79 | |
| 74 | 44,79 | |||
| 74 | 44,79 | |||
| 18.11.2025 | 16:19:45,252 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 18.11.2025 | 16:19:34,369 | 14 | 44,79 | |
| 14 | 44,79 | |||
| 14 | 44,79 | |||
| 18.11.2025 | 16:19:21,169 | 35 | 44,79 | |
| 35 | 44,79 | |||
| 35 | 44,79 | |||
| 18.11.2025 | 16:19:15,943 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 18.11.2025 | 16:18:54,635 | 150 | 44,79 | |
| 150 | 44,79 | |||
| 150 | 44,79 | |||
| 18.11.2025 | 16:18:38,920 | 15 | 44,81 | |
| 15 | 44,81 | |||
| 15 | 44,81 | |||
| 18.11.2025 | 16:18:28,305 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 18.11.2025 | 16:18:07,714 | 86 | 44,80 | |
| 86 | 44,80 | |||
| 86 | 44,80 | |||
| 18.11.2025 | 16:18:06,593 | 1 399 | 44,79 | |
| 1 399 | 44,79 | |||
| 1 399 | 44,79 | |||
| 18.11.2025 | 16:17:39,549 | 1 000 | 44,79 | |
| 1 000 | 44,79 | |||
| 1 000 | 44,79 | |||
| 18.11.2025 | 16:17:29,381 | 2 | 44,79 | |
| 2 | 44,79 | |||
| 2 | 44,79 | |||
| 18.11.2025 | 16:17:28,913 | 40 | 44,80 | |
| 40 | 44,80 | |||
| 40 | 44,80 | |||
| 18.11.2025 | 16:17:07,628 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 18.11.2025 | 16:17:00,634 | 39 | 44,80 | |
| 39 | 44,80 | |||
| 39 | 44,80 | |||
| 18.11.2025 | 16:16:45,088 | 54 | 44,82 | |
| 54 | 44,82 | |||
| 54 | 44,82 | |||
| 18.11.2025 | 16:16:26,590 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 18.11.2025 | 16:16:26,170 | 31 | 44,83 | |
| 31 | 44,83 | |||
| 31 | 44,83 | |||
| 18.11.2025 | 16:15:45,598 | 44 | 44,83 | |
| 44 | 44,83 | |||
| 44 | 44,83 | |||
| 18.11.2025 | 16:15:31,544 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 18.11.2025 | 16:15:21,397 | 78 | 44,85 | |
| 78 | 44,85 | |||
| 78 | 44,85 | |||
| 18.11.2025 | 16:15:10,436 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 18.11.2025 | 16:14:39,909 | 34 | 44,87 | |
| 34 | 44,87 | |||
| 34 | 44,87 | |||
| 18.11.2025 | 16:14:30,960 | 23 | 44,88 | |
| 23 | 44,88 | |||
| 23 | 44,88 | |||
| 18.11.2025 | 16:14:15,768 | 290 | 44,87 | |
| 290 | 44,87 | |||
| 290 | 44,87 | |||
| 18.11.2025 | 16:14:03,770 | 3 | 44,84 | |
| 3 | 44,84 | |||
| 3 | 44,84 | |||
| 18.11.2025 | 16:13:32,628 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 18.11.2025 | 16:13:19,320 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 18.11.2025 | 16:12:53,854 | 9 | 44,82 | |
| 9 | 44,82 | |||
| 9 | 44,82 | |||
| 18.11.2025 | 16:12:21,935 | 78 | 44,81 | |
| 78 | 44,81 | |||
| 78 | 44,81 | |||
| 18.11.2025 | 16:11:38,773 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 18.11.2025 | 16:11:36,813 | 70 | 44,83 | |
| 70 | 44,83 | |||
| 70 | 44,83 | |||
| 18.11.2025 | 16:10:57,307 | 16 | 44,83 | |
| 16 | 44,83 | |||
| 16 | 44,83 | |||
| 18.11.2025 | 16:10:56,830 | 125 | 44,84 | |
| 125 | 44,84 | |||
| 125 | 44,84 | |||
| 18.11.2025 | 16:10:49,731 | 200 | 44,83 | |
| 200 | 44,83 | |||
| 200 | 44,83 | |||
| 18.11.2025 | 16:10:35,728 | 34 | 44,86 | |
| 34 | 44,86 | |||
| 34 | 44,86 | |||
| 18.11.2025 | 16:10:14,656 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 18.11.2025 | 16:09:29,961 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 18.11.2025 | 16:08:13,960 | 72 | 44,84 | |
| 72 | 44,84 | |||
| 72 | 44,84 | |||
| 18.11.2025 | 16:08:10,526 | 750 | 44,84 | |
| 750 | 44,84 | |||
| 750 | 44,84 | |||
| 18.11.2025 | 16:07:47,090 | 13 | 44,81 | |
| 13 | 44,81 | |||
| 13 | 44,81 | |||
| 18.11.2025 | 16:07:35,063 | 64 | 44,81 | |
| 64 | 44,81 | |||
| 64 | 44,81 | |||
| 18.11.2025 | 16:07:15,199 | 88 | 44,80 | |
| 88 | 44,80 | |||
| 88 | 44,80 | |||
| 18.11.2025 | 16:07:08,589 | 39 | 44,79 | |
| 39 | 44,79 | |||
| 39 | 44,79 | |||
| 18.11.2025 | 16:06:38,110 | 5 534 | 44,78 | |
| 975 | 44,78 | |||
| 5 500 | 44,78 | |||
| 34 | 44,78 | |||
| 4 559 | 44,78 | |||
| 18.11.2025 | 16:06:30,737 | 750 | 44,78 | |
| 750 | 44,78 | |||
| 750 | 44,78 | |||
| 18.11.2025 | 16:05:46,200 | 1 750 | 44,78 | |
| 1 750 | 44,78 | |||
| 1 750 | 44,78 | |||
| 18.11.2025 | 16:04:45,606 | 31 | 44,79 | |
| 31 | 44,79 | |||
| 31 | 44,79 | |||
| 18.11.2025 | 16:02:58,936 | 17 | 44,82 | |
| 17 | 44,82 | |||
| 17 | 44,82 | |||
| 18.11.2025 | 16:02:40,033 | 9 | 44,82 | |
| 9 | 44,82 | |||
| 9 | 44,82 | |||
| 18.11.2025 | 16:01:52,583 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 18.11.2025 | 16:01:47,709 | 31 | 44,81 | |
| 31 | 44,81 | |||
| 31 | 44,81 | |||
| 18.11.2025 | 16:01:02,138 | 185 | 44,82 | |
| 185 | 44,82 | |||
| 185 | 44,82 | |||
| 18.11.2025 | 16:00:39,555 | 3 | 44,80 | |
| 3 | 44,80 | |||
| 3 | 44,80 | |||
| 18.11.2025 | 16:00:07,183 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 18.11.2025 | 15:59:29,058 | 35 | 44,78 | |
| 35 | 44,78 | |||
| 35 | 44,78 | |||
| 18.11.2025 | 15:59:01,396 | 23 | 44,78 | |
| 23 | 44,78 | |||
| 23 | 44,78 | |||
| 18.11.2025 | 15:58:59,498 | 750 | 44,78 | |
| 750 | 44,78 | |||
| 750 | 44,78 | |||
| 18.11.2025 | 15:58:48,530 | 9 | 44,78 | |
| 9 | 44,78 | |||
| 9 | 44,78 | |||
| 18.11.2025 | 15:58:22,262 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 18.11.2025 | 15:58:11,476 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 18.11.2025 | 15:58:00,089 | 45 | 44,78 | |
| 45 | 44,78 | |||
| 45 | 44,78 | |||
| 18.11.2025 | 15:57:55,258 | 22 | 44,79 | |
| 22 | 44,79 | |||
| 22 | 44,79 | |||
| 18.11.2025 | 15:57:45,069 | 75 | 44,78 | |
| 75 | 44,78 | |||
| 75 | 44,78 | |||
| 18.11.2025 | 15:57:35,367 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 15:57:34,976 | 155 | 44,78 | |
| 155 | 44,78 | |||
| 155 | 44,78 | |||
| 18.11.2025 | 15:56:54,024 | 380 | 44,75 | |
| 380 | 44,75 | |||
| 380 | 44,75 | |||
| 18.11.2025 | 15:56:47,741 | 145 | 44,76 | |
| 145 | 44,76 | |||
| 145 | 44,76 | |||
| 18.11.2025 | 15:56:47,424 | 409 | 44,76 | |
| 409 | 44,76 | |||
| 409 | 44,76 | |||
| 18.11.2025 | 15:56:39,813 | 19 | 44,75 | |
| 19 | 44,75 | |||
| 19 | 44,75 | |||
| 18.11.2025 | 15:56:39,750 | 115 | 44,75 | |
| 115 | 44,75 | |||
| 115 | 44,75 | |||
| 18.11.2025 | 15:56:34,158 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 18.11.2025 | 15:56:15,079 | 46 | 44,78 | |
| 46 | 44,78 | |||
| 46 | 44,78 | |||
| 18.11.2025 | 15:56:11,647 | 32 | 44,78 | |
| 32 | 44,78 | |||
| 32 | 44,78 | |||
| 18.11.2025 | 15:55:37,710 | 80 | 44,80 | |
| 80 | 44,80 | |||
| 80 | 44,80 | |||
| 18.11.2025 | 15:54:57,885 | 37 | 44,82 | |
| 37 | 44,82 | |||
| 37 | 44,82 | |||
| 18.11.2025 | 15:54:14,856 | 333 | 44,82 | |
| 333 | 44,82 | |||
| 333 | 44,82 | |||
| 18.11.2025 | 15:53:51,687 | 31 | 44,82 | |
| 31 | 44,82 | |||
| 31 | 44,82 | |||
| 18.11.2025 | 15:53:10,479 | 15 | 44,81 | |
| 15 | 44,81 | |||
| 15 | 44,81 | |||
| 18.11.2025 | 15:52:52,766 | 3 | 44,81 | |
| 3 | 44,81 | |||
| 3 | 44,81 | |||
| 18.11.2025 | 15:52:08,742 | 38 | 44,85 | |
| 38 | 44,85 | |||
| 38 | 44,85 | |||
| 18.11.2025 | 15:51:44,960 | 33 | 44,86 | |
| 33 | 44,86 | |||
| 33 | 44,86 | |||
| 18.11.2025 | 15:51:32,991 | 22 | 44,86 | |
| 22 | 44,86 | |||
| 22 | 44,86 | |||
| 18.11.2025 | 15:50:19,384 | 212 | 44,84 | |
| 30 | 44,84 | |||
| 212 | 44,84 | |||
| 182 | 44,84 | |||
| 18.11.2025 | 15:49:52,284 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 18.11.2025 | 15:49:43,611 | 221 | 44,88 | |
| 221 | 44,88 | |||
| 221 | 44,88 | |||
| 18.11.2025 | 15:49:35,173 | 375 | 44,88 | |
| 375 | 44,88 | |||
| 375 | 44,88 | |||
| 18.11.2025 | 15:49:33,340 | 14 | 44,89 | |
| 14 | 44,89 | |||
| 14 | 44,89 | |||
| 18.11.2025 | 15:49:21,848 | 380 | 44,90 | |
| 380 | 44,90 | |||
| 380 | 44,90 | |||
| 18.11.2025 | 15:49:00,750 | 235 | 44,88 | |
| 235 | 44,88 | |||
| 235 | 44,88 | |||
| 18.11.2025 | 15:48:35,224 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 15:48:35,104 | 19 | 44,87 | |
| 19 | 44,87 | |||
| 19 | 44,87 | |||
| 18.11.2025 | 15:47:37,042 | 10 | 44,86 | |
| 10 | 44,86 | |||
| 10 | 44,86 | |||
| 18.11.2025 | 15:46:45,596 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 18.11.2025 | 15:46:43,589 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 18.11.2025 | 15:46:10,470 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 18.11.2025 | 15:45:54,387 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 18.11.2025 | 15:45:28,153 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 18.11.2025 | 15:45:15,063 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 18.11.2025 | 15:44:42,476 | 677 | 44,93 | |
| 677 | 44,93 | |||
| 677 | 44,93 | |||
| 18.11.2025 | 15:43:34,545 | 8 | 44,94 | |
| 8 | 44,94 | |||
| 8 | 44,94 | |||
| 18.11.2025 | 15:43:20,495 | 82 | 44,93 | |
| 82 | 44,93 | |||
| 82 | 44,93 | |||
| 18.11.2025 | 15:43:11,908 | 36 | 44,94 | |
| 36 | 44,94 | |||
| 36 | 44,94 | |||
| 18.11.2025 | 15:42:40,651 | 230 | 44,95 | |
| 230 | 44,95 | |||
| 230 | 44,95 | |||
| 18.11.2025 | 15:42:19,975 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 18.11.2025 | 15:41:33,005 | 380 | 45,05 | |
| 380 | 45,05 | |||
| 380 | 45,05 | |||
| 18.11.2025 | 15:41:27,333 | 50 | 45,04 | |
| 50 | 45,04 | |||
| 50 | 45,04 | |||
| 18.11.2025 | 15:41:23,094 | 650 | 45,04 | |
| 650 | 45,04 | |||
| 650 | 45,04 | |||
| 18.11.2025 | 15:41:20,636 | 340 | 45,05 | |
| 340 | 45,05 | |||
| 340 | 45,05 | |||
| 18.11.2025 | 15:41:10,342 | 33 | 45,05 | |
| 33 | 45,05 | |||
| 33 | 45,05 | |||
| 18.11.2025 | 15:41:03,527 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 18.11.2025 | 15:39:23,873 | 178 | 44,99 | |
| 178 | 44,99 | |||
| 178 | 44,99 | |||
| 18.11.2025 | 15:39:17,761 | 250 | 44,98 | |
| 250 | 44,98 | |||
| 250 | 44,98 | |||
| 18.11.2025 | 15:39:02,373 | 122 | 44,98 | |
| 122 | 44,98 | |||
| 122 | 44,98 | |||
| 18.11.2025 | 15:38:10,401 | 10 | 45,01 | |
| 10 | 45,01 | |||
| 10 | 45,01 | |||
| 18.11.2025 | 15:37:30,852 | 650 | 45,00 | |
| 500 | 45,00 | |||
| 650 | 45,00 | |||
| 150 | 45,00 | |||
| 18.11.2025 | 15:37:26,630 | 80 | 44,99 | |
| 80 | 44,99 | |||
| 80 | 44,99 | |||
| 18.11.2025 | 15:36:52,250 | 250 | 44,99 | |
| 250 | 44,99 | |||
| 250 | 44,99 | |||
| 18.11.2025 | 15:36:22,327 | 35 | 44,99 | |
| 35 | 44,99 | |||
| 35 | 44,99 | |||
| 18.11.2025 | 15:36:22,255 | 107 | 44,99 | |
| 107 | 44,99 | |||
| 107 | 44,99 | |||
| 18.11.2025 | 15:36:10,112 | 300 | 44,98 | |
| 300 | 44,98 | |||
| 300 | 44,98 | |||
| 18.11.2025 | 15:35:13,744 | 22 | 44,97 | |
| 22 | 44,97 | |||
| 22 | 44,97 | |||
| 18.11.2025 | 15:26:36,798 | 20 | 44,96 | |
| 20 | 44,96 | |||
| 20 | 44,96 | |||
| 18.11.2025 | 15:26:20,467 | 38 | 44,96 | |
| 38 | 44,96 | |||
| 38 | 44,96 | |||
| 18.11.2025 | 15:24:43,707 | 1 000 | 44,99 | |
| 1 000 | 44,99 | |||
| 1 000 | 44,99 | |||
| 18.11.2025 | 15:24:24,592 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 18.11.2025 | 15:24:18,462 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 18.11.2025 | 15:22:16,399 | 87 | 45,00 | |
| 87 | 45,00 | |||
| 78 | 45,00 | |||
| 9 | 45,00 | |||
| 18.11.2025 | 15:21:50,938 | 74 | 44,99 | |
| 74 | 44,99 | |||
| 74 | 44,99 | |||
| 18.11.2025 | 15:21:46,433 | 115 | 44,99 | |
| 115 | 44,99 | |||
| 115 | 44,99 | |||
| 18.11.2025 | 15:20:30,467 | 295 | 44,97 | |
| 295 | 44,97 | |||
| 295 | 44,97 | |||
| 18.11.2025 | 15:19:07,592 | 8 | 44,96 | |
| 8 | 44,96 | |||
| 8 | 44,96 | |||
| 18.11.2025 | 15:16:08,672 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 18.11.2025 | 15:14:38,032 | 2 | 44,96 | |
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 18.11.2025 | 15:13:29,341 | 300 | 44,94 | |
| 300 | 44,94 | |||
| 300 | 44,94 | |||
| 18.11.2025 | 15:13:12,865 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 18.11.2025 | 15:12:50,457 | 750 | 44,95 | |
| 750 | 44,95 | |||
| 750 | 44,95 | |||
| 18.11.2025 | 15:11:42,852 | 75 | 44,96 | |
| 75 | 44,96 | |||
| 75 | 44,96 | |||
| 18.11.2025 | 15:11:34,327 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 18.11.2025 | 15:11:30,880 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 18.11.2025 | 15:09:55,573 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 18.11.2025 | 15:08:06,324 | 30 | 44,95 | |
| 30 | 44,95 | |||
| 30 | 44,95 | |||
| 18.11.2025 | 15:07:35,013 | 266 | 44,95 | |
| 266 | 44,95 | |||
| 266 | 44,95 | |||
| 18.11.2025 | 15:05:46,421 | 750 | 44,95 | |
| 750 | 44,95 | |||
| 750 | 44,95 | |||
| 18.11.2025 | 15:05:42,821 | 70 | 44,95 | |
| 70 | 44,95 | |||
| 70 | 44,95 | |||
| 18.11.2025 | 15:03:22,901 | 49 | 44,91 | |
| 49 | 44,91 | |||
| 49 | 44,91 | |||
| 18.11.2025 | 15:01:49,073 | 1 250 | 44,87 | |
| 1 250 | 44,87 | |||
| 1 250 | 44,87 | |||
| 18.11.2025 | 15:00:30,771 | 75 | 44,85 | |
| 75 | 44,85 | |||
| 75 | 44,85 | |||
| 18.11.2025 | 14:59:24,378 | 150 | 44,89 | |
| 150 | 44,89 | |||
| 150 | 44,89 | |||
| 18.11.2025 | 14:58:44,398 | 750 | 44,89 | |
| 750 | 44,89 | |||
| 750 | 44,89 | |||
| 18.11.2025 | 14:57:27,908 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 18.11.2025 | 14:57:24,619 | 400 | 44,87 | |
| 400 | 44,87 | |||
| 400 | 44,87 | |||
| 18.11.2025 | 14:56:50,775 | 700 | 44,87 | |
| 700 | 44,87 | |||
| 700 | 44,87 | |||
| 18.11.2025 | 14:56:38,952 | 500 | 44,87 | |
| 500 | 44,87 | |||
| 500 | 44,87 | |||
| 18.11.2025 | 14:56:32,321 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:56:32,287 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:56:31,996 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 18.11.2025 | 14:55:00,358 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:54:56,700 | 15 | 44,87 | |
| 15 | 44,87 | |||
| 15 | 44,87 | |||
| 18.11.2025 | 14:51:44,218 | 188 | 44,89 | |
| 23 | 44,89 | |||
| 6 | 44,89 | |||
| 77 | 44,89 | |||
| 41 | 44,89 | |||
| 188 | 44,89 | |||
| 41 | 44,89 | |||
| 18.11.2025 | 14:51:44,157 | 13 | 44,89 | |
| 13 | 44,89 | |||
| 13 | 44,89 | |||
| 18.11.2025 | 14:51:35,219 | 17 | 44,89 | |
| 17 | 44,89 | |||
| 17 | 44,89 | |||
| 18.11.2025 | 14:51:35,103 | 12 | 44,89 | |
| 12 | 44,89 | |||
| 12 | 44,89 | |||
| 18.11.2025 | 14:51:34,997 | 73 | 44,89 | |
| 73 | 44,89 | |||
| 73 | 44,89 | |||
| 18.11.2025 | 14:51:34,839 | 38 | 44,89 | |
| 38 | 44,89 | |||
| 38 | 44,89 | |||
| 18.11.2025 | 14:51:34,677 | 120 | 44,87 | |
| 120 | 44,87 | |||
| 120 | 44,87 | |||
| 18.11.2025 | 14:51:34,352 | 82 | 44,87 | |
| 82 | 44,87 | |||
| 82 | 44,87 | |||
| 18.11.2025 | 14:51:34,085 | 58 | 44,87 | |
| 58 | 44,87 | |||
| 58 | 44,87 | |||
| 18.11.2025 | 14:51:33,876 | 21 | 44,87 | |
| 21 | 44,87 | |||
| 21 | 44,87 | |||
| 18.11.2025 | 14:51:33,712 | 13 | 44,87 | |
| 13 | 44,87 | |||
| 13 | 44,87 | |||
| 18.11.2025 | 14:51:05,985 | 60 | 44,88 | |
| 60 | 44,88 | |||
| 60 | 44,88 | |||
| 18.11.2025 | 14:50:35,708 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 18.11.2025 | 14:50:14,014 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 18.11.2025 | 14:49:59,065 | 125 | 44,84 | |
| 125 | 44,84 | |||
| 125 | 44,84 | |||
| 18.11.2025 | 14:49:46,104 | 20 | 44,85 | |
| 20 | 44,85 | |||
| 20 | 44,85 | |||
| 18.11.2025 | 14:49:38,453 | 35 | 44,85 | |
| 35 | 44,85 | |||
| 35 | 44,85 | |||
| 18.11.2025 | 14:48:20,544 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:46:34,686 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 18.11.2025 | 14:46:02,564 | 550 | 44,92 | |
| 550 | 44,92 | |||
| 550 | 44,92 | |||
| 18.11.2025 | 14:45:04,899 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 18.11.2025 | 14:42:24,314 | 15 | 44,93 | |
| 15 | 44,93 | |||
| 15 | 44,93 | |||
| 18.11.2025 | 14:42:23,018 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 18.11.2025 | 14:42:09,671 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 18.11.2025 | 14:41:26,956 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 18.11.2025 | 14:40:52,694 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 18.11.2025 | 14:36:57,903 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 18.11.2025 | 14:36:12,957 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 18.11.2025 | 14:36:05,127 | 74 | 44,91 | |
| 74 | 44,91 | |||
| 74 | 44,91 | |||
| 18.11.2025 | 14:33:58,161 | 47 | 44,93 | |
| 47 | 44,93 | |||
| 47 | 44,93 | |||
| 18.11.2025 | 14:33:31,028 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 18.11.2025 | 14:31:02,758 | 13 | 44,90 | |
| 13 | 44,90 | |||
| 13 | 44,90 | |||
| 18.11.2025 | 14:29:41,395 | 166 | 44,90 | |
| 166 | 44,90 | |||
| 166 | 44,90 | |||
| 18.11.2025 | 14:29:21,672 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 18.11.2025 | 14:28:20,018 | 90 | 44,90 | |
| 90 | 44,90 | |||
| 90 | 44,90 | |||
| 18.11.2025 | 14:25:49,304 | 172 | 44,90 | |
| 172 | 44,90 | |||
| 172 | 44,90 | |||
| 18.11.2025 | 14:21:59,169 | 348 | 44,92 | |
| 348 | 44,92 | |||
| 348 | 44,92 | |||
| 18.11.2025 | 14:17:15,381 | 500 | 44,94 | |
| 500 | 44,94 | |||
| 500 | 44,94 | |||
| 18.11.2025 | 14:17:07,239 | 102 | 44,94 | |
| 102 | 44,94 | |||
| 102 | 44,94 | |||
| 18.11.2025 | 14:16:45,828 | 3 | 44,95 | |
| 3 | 44,95 | |||
| 3 | 44,95 | |||
| 18.11.2025 | 14:16:15,047 | 550 | 44,94 | |
| 550 | 44,94 | |||
| 550 | 44,94 | |||
| 18.11.2025 | 14:16:14,948 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 18.11.2025 | 14:16:04,420 | 3 | 44,95 | |
| 3 | 44,95 | |||
| 3 | 44,95 | |||
| 18.11.2025 | 14:13:52,674 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 18.11.2025 | 14:13:42,713 | 6 | 44,89 | |
| 6 | 44,89 | |||
| 6 | 44,89 | |||
| 18.11.2025 | 14:13:19,013 | 30 | 44,88 | |
| 30 | 44,88 | |||
| 30 | 44,88 | |||
| 18.11.2025 | 14:11:21,723 | 30 | 44,88 | |
| 30 | 44,88 | |||
| 30 | 44,88 | |||
| 18.11.2025 | 14:10:49,727 | 337 | 44,87 | |
| 337 | 44,87 | |||
| 337 | 44,87 | |||
| 18.11.2025 | 14:10:22,347 | 111 | 44,89 | |
| 111 | 44,89 | |||
| 111 | 44,89 | |||
| 18.11.2025 | 14:04:57,860 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 18.11.2025 | 14:03:30,351 | 700 | 44,90 | |
| 700 | 44,90 | |||
| 700 | 44,90 | |||
| 18.11.2025 | 14:02:12,777 | 75 | 44,94 | |
| 75 | 44,94 | |||
| 75 | 44,94 | |||
| 18.11.2025 | 13:59:42,295 | 95 | 44,92 | |
| 95 | 44,92 | |||
| 95 | 44,92 | |||
| 18.11.2025 | 13:57:31,256 | 11 | 44,91 | |
| 11 | 44,91 | |||
| 11 | 44,91 | |||
| 18.11.2025 | 13:57:11,087 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 18.11.2025 | 13:57:00,256 | 31 | 44,87 | |
| 31 | 44,87 | |||
| 31 | 44,87 | |||
| 18.11.2025 | 13:54:38,330 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 18.11.2025 | 13:53:21,219 | 25 | 44,99 | |
| 25 | 44,99 | |||
| 25 | 44,99 | |||
| 18.11.2025 | 13:53:00,659 | 3 | 44,98 | |
| 3 | 44,98 | |||
| 3 | 44,98 | |||
| 18.11.2025 | 13:51:42,227 | 48 | 45,00 | |
| 48 | 45,00 | |||
| 48 | 45,00 | |||
| 18.11.2025 | 13:50:12,360 | 121 | 44,95 | |
| 121 | 44,95 | |||
| 121 | 44,95 | |||
| 18.11.2025 | 13:48:04,291 | 218 | 44,95 | |
| 218 | 44,95 | |||
| 218 | 44,95 | |||
| 18.11.2025 | 13:48:04,245 | 1 000 | 44,95 | |
| 1 000 | 44,95 | |||
| 1 000 | 44,95 | |||
| 18.11.2025 | 13:47:58,247 | 1 000 | 44,95 | |
| 1 000 | 44,95 | |||
| 1 000 | 44,95 | |||
| 18.11.2025 | 13:47:55,242 | 891 | 44,95 | |
| 891 | 44,95 | |||
| 891 | 44,95 | |||
| 18.11.2025 | 13:47:43,172 | 750 | 44,96 | |
| 750 | 44,96 | |||
| 750 | 44,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 724,00
Umsatz: 165 910 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,60
Umsatz: 50 589 TEUR -
Apple Inc.
Bid: 230,35 / Ask: 230,45
Umsatz: 31 256 TEUR -
Siemens Energy AG
Bid: 106,45 / Ask: 106,50
Umsatz: 22 514 TEUR -
Amazon.com Inc.
Bid: 193,90 / Ask: 193,96
Umsatz: 22 389 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 16:55:34
Letzte Aktualisierung:
18.11.2025 @ 16:55:34