HelloFresh SE

45

44

9.19

Date Time Volume Order Volume Price
30/07/2025 18:57:24.027 12   9.19
      12 9.19
      12 9.19
30/07/2025 18:54:23.582 22   9.194
      22 9.194
      22 9.194
30/07/2025 18:43:55.811 100   9.194
      100 9.194
      100 9.194
30/07/2025 17:42:18.829 400   9.09
      400 9.09
      400 9.09
30/07/2025 17:26:54.524 10   9.154
      5 9.154
      10 9.154
      5 9.154
30/07/2025 17:22:07.007 30   9.168
      30 9.168
      30 9.168
30/07/2025 16:45:10.376 20   9.204
      20 9.204
      20 9.204
30/07/2025 16:20:20.758 1   9.222
      1 9.222
      1 9.222
30/07/2025 16:05:46.096 5   9.252
      5 9.252
      5 9.252
30/07/2025 15:59:18.161 870   9.252
      870 9.252
      870 9.252
30/07/2025 15:54:02.754 870   9.22
      870 9.22
      870 9.22
30/07/2025 15:52:18.452 200   9.214
      200 9.214
      200 9.214
30/07/2025 15:38:50.882 28   9.238
      28 9.238
      28 9.238
30/07/2025 14:48:53.118 34   9.166
      34 9.166
      34 9.166
30/07/2025 14:33:31.849 3 000   9.20
      3 000 9.20
      3 000 9.20
30/07/2025 13:55:10.536 5   9.184
      5 9.184
      5 9.184
30/07/2025 13:48:07.710 6   9.194
      6 9.194
      6 9.194
30/07/2025 13:26:00.681 300   9.17
      300 9.17
      300 9.17
30/07/2025 13:03:23.343 150   9.16
      150 9.16
      150 9.16
30/07/2025 12:43:56.189 350   9.166
      350 9.166
      350 9.166
30/07/2025 12:04:04.062 4   9.20
      4 9.20
      4 9.20
30/07/2025 11:59:29.010 250   9.198
      250 9.198
      250 9.198
30/07/2025 11:30:11.255 33   9.238
      33 9.238
      33 9.238
30/07/2025 10:57:34.841 870   9.208
      870 9.208
      870 9.208
30/07/2025 10:52:39.759 500   9.182
      500 9.182
      500 9.182
30/07/2025 10:29:58.133 150   9.198
      150 9.198
      150 9.198
30/07/2025 10:24:38.805 25   9.21
      25 9.21
      25 9.21
30/07/2025 10:02:10.426 870   9.272
      870 9.272
      870 9.272
30/07/2025 10:02:09.859 870   9.272
      870 9.272
      870 9.272
30/07/2025 10:01:43.765 870   9.272
      870 9.272
      870 9.272
30/07/2025 10:00:54.977 870   9.298
      870 9.298
      870 9.298
30/07/2025 09:38:34.400 500   9.182
      500 9.182
      500 9.182
30/07/2025 09:36:32.961 40   9.182
      40 9.182
      40 9.182
30/07/2025 09:24:35.445 1   9.22
      1 9.22
      1 9.22
30/07/2025 09:16:52.454 100   9.24
      100 9.24
      100 9.24
30/07/2025 09:14:01.420 1   9.254
      1 9.254
      1 9.254
30/07/2025 09:05:51.104 500   9.256
      500 9.256
      500 9.256
30/07/2025 09:00:47.227 250   9.204
      250 9.204
      250 9.204
30/07/2025 08:54:26.952 50   9.174
      50 9.174
      50 9.174
30/07/2025 08:49:26.271 100   9.27
      100 9.27
      100 9.27
30/07/2025 08:02:22.519 1   9.28
      1 9.28
      1 9.28
30/07/2025 08:01:55.569 1   9.28
      1 9.28
      1 9.28
30/07/2025 08:00:52.087 2   9.19
      2 9.19
      2 9.19
30/07/2025 07:30:08.444 500   9.18
      500 9.18
      500 9.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)