Tradegate Exchange

RENK Group AG

1104

894

64.23

Date	Time	Volume	Order Volume	Price
14/11/2025	14:19:16.746	7		64.23
			7	64.23
			7	64.23
14/11/2025	14:18:38.987	3		64.04
			3	64.04
			3	64.04
14/11/2025	14:18:28.015	1		64.09
			1	64.09
			1	64.09
14/11/2025	14:17:54.003	47		64.02
			47	64.02
			47	64.02
14/11/2025	14:17:40.328	40		64.08
			40	64.08
			40	64.08
14/11/2025	14:17:03.906	15		64.09
			15	64.09
			15	64.09
14/11/2025	14:16:41.409	20		64.12
			20	64.12
			20	64.12
14/11/2025	14:15:14.882	250		64.09
			250	64.09
			250	64.09
14/11/2025	14:15:12.345	250		64.09
			250	64.09
			250	64.09
14/11/2025	14:14:26.929	79		64.01
			79	64.01
			79	64.01
14/11/2025	14:12:56.911	297		63.98
			97	63.98
			200	63.98
			297	63.98
14/11/2025	14:12:55.088	200		63.98
			200	63.98
			200	63.98
14/11/2025	14:12:35.450	10		63.95
			10	63.95
			10	63.95
14/11/2025	14:10:47.050	250		63.98
			250	63.98
			250	63.98
14/11/2025	14:10:46.990	250		63.98
			250	63.98
			250	63.98
14/11/2025	14:09:58.955	350		63.97
			350	63.97
			350	63.97
14/11/2025	14:07:26.556	10		64.09
			10	64.09
			10	64.09
14/11/2025	14:07:20.849	210		64.09
			210	64.09
			210	64.09
14/11/2025	14:06:37.331	2		64.10
			2	64.10
			2	64.10
14/11/2025	14:05:57.690	116		64.05
			116	64.05
			116	64.05
14/11/2025	14:05:46.160	100		64.05
			100	64.05
			100	64.05
14/11/2025	14:05:25.270	50		64.08
			50	64.08
			50	64.08
14/11/2025	14:04:52.301	64		64.05
			64	64.05
			64	64.05
14/11/2025	14:04:26.463	77		64.02
			77	64.02
			77	64.02
14/11/2025	14:04:21.447	20		63.97
			20	63.97
			20	63.97
14/11/2025	14:03:32.531	1		63.96
			1	63.96
			1	63.96
14/11/2025	14:02:16.401	9		63.97
			9	63.97
			9	63.97
14/11/2025	14:00:55.945	8		64.01
			8	64.01
			8	64.01
14/11/2025	14:00:05.906	10		64.01
			10	64.01
			10	64.01
14/11/2025	13:59:10.843	25		64.02
			10	64.02
			15	64.02
			25	64.02
14/11/2025	13:59:01.504	100		64.13
			100	64.13
			100	64.13
14/11/2025	13:57:56.004	250		64.13
			250	64.13
			250	64.13
14/11/2025	13:57:48.691	75		64.05
			75	64.05
			75	64.05
14/11/2025	13:56:51.218	16		64.17
			3	64.17
			13	64.17
			16	64.17
14/11/2025	13:55:58.749	25		64.15
			25	64.15
			25	64.15
14/11/2025	13:54:46.739	100		64.42
			100	64.42
			100	64.42
14/11/2025	13:54:42.914	50		64.34
			50	64.34
			50	64.34
14/11/2025	13:53:12.029	50		64.21
			50	64.21
			50	64.21
14/11/2025	13:50:37.390	350		64.20
			350	64.20
			350	64.20
14/11/2025	13:50:37.285	400		64.20
			400	64.20
			400	64.20
14/11/2025	13:50:25.761	250		64.20
			250	64.20
			250	64.20
14/11/2025	13:49:58.847	4		64.09
			4	64.09
			4	64.09
14/11/2025	13:49:53.228	140		64.00
			140	64.00
			40	64.00
			100	64.00
14/11/2025	13:49:30.517	10		63.96
			10	63.96
			10	63.96
14/11/2025	13:49:21.422	16		63.90
			16	63.90
			16	63.90
14/11/2025	13:48:57.495	30		63.80
			30	63.80
			30	63.80
14/11/2025	13:47:22.595	34		63.64
			34	63.64
			34	63.64
14/11/2025	13:46:54.154	80		63.71
			80	63.71
			80	63.71
14/11/2025	13:44:23.276	100		63.66
			100	63.66
			100	63.66
14/11/2025	13:43:40.249	15		63.65
			15	63.65
			15	63.65
14/11/2025	13:41:30.783	100		63.68
			100	63.68
			100	63.68
14/11/2025	13:40:51.325	50		63.56
			50	63.56
			50	63.56
14/11/2025	13:40:34.264	30		63.53
			30	63.53
			30	63.53
14/11/2025	13:39:00.113	65		63.66
			65	63.66
			65	63.66
14/11/2025	13:38:58.195	250		63.66
			250	63.66
			250	63.66
14/11/2025	13:37:32.877	40		63.79
			40	63.79
			40	63.79
14/11/2025	13:36:57.716	30		63.79
			30	63.79
			30	63.79
14/11/2025	13:36:40.016	200		63.69
			200	63.69
			170	63.69
			30	63.69
14/11/2025	13:36:22.502	150		63.80
			150	63.80
			150	63.80
14/11/2025	13:36:05.675	25		63.76
			25	63.76
			25	63.76
14/11/2025	13:35:32.206	10		63.83
			10	63.83
			10	63.83
14/11/2025	13:35:10.356	60		63.74
			60	63.74
			60	63.74
14/11/2025	13:33:04.416	180		63.77
			100	63.77
			80	63.77
			180	63.77
14/11/2025	13:33:04.276	250		63.77
			250	63.77
			250	63.77
14/11/2025	13:33:04.191	250		63.77
			250	63.77
			250	63.77
14/11/2025	13:32:07.769	200		63.76
			200	63.76
			200	63.76
14/11/2025	13:31:46.471	55		63.78
			55	63.78
			55	63.78
14/11/2025	13:29:42.256	118		63.72
			118	63.72
			118	63.72
14/11/2025	13:29:24.687	200		63.72
			200	63.72
			200	63.72
14/11/2025	13:29:24.581	30		63.70
			30	63.70
			30	63.70
14/11/2025	13:29:21.962	15		63.71
			15	63.71
			15	63.71
14/11/2025	13:29:21.481	26		63.71
			26	63.71
			26	63.71
14/11/2025	13:28:26.354	1		63.69
			1	63.69
			1	63.69
14/11/2025	13:28:15.182	50		63.71
			50	63.71
			50	63.71
14/11/2025	13:25:01.574	200		63.67
			200	63.67
			200	63.67
14/11/2025	13:25:00.243	171		63.62
			171	63.62
			171	63.62
14/11/2025	13:24:17.307	100		63.72
			100	63.72
			100	63.72
14/11/2025	13:23:34.626	812		63.65
			812	63.65
			812	63.65
14/11/2025	13:23:17.461	200		63.68
			200	63.68
			200	63.68
14/11/2025	13:22:38.350	5		63.74
			5	63.74
			5	63.74
14/11/2025	13:21:35.829	10		63.68
			10	63.68
			10	63.68
14/11/2025	13:21:24.362	157		63.68
			157	63.68
			157	63.68
14/11/2025	13:20:17.027	35		63.72
			35	63.72
			35	63.72
14/11/2025	13:18:46.968	10		63.71
			10	63.71
			10	63.71
14/11/2025	13:17:51.824	200		63.52
			200	63.52
			200	63.52
14/11/2025	13:17:48.918	60		63.52
			60	63.52
			60	63.52
14/11/2025	13:17:35.949	250		63.52
			250	63.52
			250	63.52
14/11/2025	13:17:28.320	27		63.62
			27	63.62
			27	63.62
14/11/2025	13:16:14.477	200		63.62
			200	63.62
			200	63.62
14/11/2025	13:15:23.199	33		63.65
			33	63.65
			33	63.65
14/11/2025	13:13:08.258	110		63.50
			110	63.50
			110	63.50
14/11/2025	13:10:40.426	25		63.45
			2	63.45
			25	63.45
			23	63.45
14/11/2025	13:09:14.203	5		63.54
			5	63.54
			5	63.54
14/11/2025	13:08:40.945	100		63.48
			100	63.48
			100	63.48
14/11/2025	13:07:08.522	149		63.38
			149	63.38
			149	63.38
14/11/2025	13:06:46.035	20		63.41
			20	63.41
			20	63.41
14/11/2025	13:06:42.227	100		63.50
			100	63.50
			100	63.50
14/11/2025	13:06:21.767	300		63.57
			300	63.57
			300	63.57
14/11/2025	13:06:17.891	8		63.51
			8	63.51
			8	63.51
14/11/2025	13:06:05.369	100		63.51
			100	63.51
			100	63.51
14/11/2025	13:06:02.879	8		63.55
			8	63.55
			8	63.55
14/11/2025	13:02:11.982	50		63.92
			50	63.92
			50	63.92
14/11/2025	13:01:44.759	250		63.92
			250	63.92
			200	63.92
			50	63.92
14/11/2025	13:01:06.354	100		63.55
			100	63.55
			60	63.55
			10	63.55
			30	63.55
14/11/2025	13:00:40.400	125		63.92
			25	63.92
			125	63.92
			100	63.92
14/11/2025	12:58:46.502	20		63.72
			20	63.72
			20	63.72
14/11/2025	12:58:27.534	100		63.78
			100	63.78
			100	63.78
14/11/2025	12:58:06.348	2		63.78
			2	63.78
			2	63.78
14/11/2025	12:53:21.731	80		63.70
			80	63.70
			80	63.70
14/11/2025	12:51:53.569	50		63.58
			50	63.58
			50	63.58
14/11/2025	12:51:45.006	80		63.58
			80	63.58
			80	63.58
14/11/2025	12:51:29.029	30		63.62
			30	63.62
			30	63.62
14/11/2025	12:51:02.198	95		63.65
			95	63.65
			95	63.65
14/11/2025	12:50:43.264	20		63.71
			20	63.71
			20	63.71
14/11/2025	12:49:23.839	100		63.62
			100	63.62
			100	63.62
14/11/2025	12:47:28.773	1 530		63.59
			1 530	63.59
			1 530	63.59
14/11/2025	12:47:14.460	370		63.51
			20	63.51
			370	63.51
			350	63.51
14/11/2025	12:45:21.525	400		63.55
			400	63.55
			400	63.55
14/11/2025	12:44:48.229	150		63.66
			150	63.66
			150	63.66
14/11/2025	12:43:50.822	56		63.70
			15	63.70
			56	63.70
			41	63.70
14/11/2025	12:43:50.705	200		63.70
			200	63.70
			200	63.70
14/11/2025	12:43:50.346	200		63.70
			200	63.70
			200	63.70
14/11/2025	12:43:45.843	559		63.70
			200	63.70
			359	63.70
			559	63.70
14/11/2025	12:41:55.150	300		63.70
			300	63.70
			300	63.70
14/11/2025	12:40:13.169	100		63.72
			100	63.72
			100	63.72
14/11/2025	12:38:32.818	100		63.80
			100	63.80
			100	63.80
14/11/2025	12:38:00.069	170		63.81
			170	63.81
			170	63.81
14/11/2025	12:37:10.099	100		63.81
			100	63.81
			100	63.81
14/11/2025	12:36:20.219	100		63.75
			100	63.75
			100	63.75
14/11/2025	12:35:39.050	2 616		63.75
			2 600	63.75
			2 616	63.75
			16	63.75
14/11/2025	12:35:29.765	200		63.77
			200	63.77
			200	63.77
14/11/2025	12:34:46.227	200		63.82
			200	63.82
			200	63.82
14/11/2025	12:34:00.348	100		63.85
			100	63.85
			100	63.85
14/11/2025	12:33:43.851	100		63.82
			100	63.82
			100	63.82
14/11/2025	12:33:42.201	100		63.88
			100	63.88
			100	63.88
14/11/2025	12:32:54.994	30		63.65
			30	63.65
			30	63.65
14/11/2025	12:32:44.205	100		63.76
			100	63.76
			100	63.76
14/11/2025	12:32:26.540	78		63.76
			78	63.76
			78	63.76
14/11/2025	12:32:18.559	156		63.84
			156	63.84
			156	63.84
14/11/2025	12:31:12.056	117		63.68
			117	63.68
			117	63.68
14/11/2025	12:31:09.012	1 600		63.58
			1 600	63.58
			1 600	63.58
14/11/2025	12:31:01.374	200		63.59
			200	63.59
			200	63.59
14/11/2025	12:29:54.572	200		63.63
			200	63.63
			200	63.63
14/11/2025	12:29:47.464	200		63.63
			200	63.63
			200	63.63
14/11/2025	12:29:37.916	2		63.52
			2	63.52
			2	63.52
14/11/2025	12:29:32.419	180		63.52
			180	63.52
			180	63.52
14/11/2025	12:29:32.286	200		63.52
			200	63.52
			200	63.52
14/11/2025	12:29:32.125	200		63.52
			200	63.52
			200	63.52
14/11/2025	12:29:27.645	250		63.53
			250	63.53
			250	63.53
14/11/2025	12:29:22.337	50		63.63
			50	63.63
			50	63.63
14/11/2025	12:28:59.427	200		63.55
			200	63.55
			200	63.55
14/11/2025	12:28:11.849	220		63.50
			220	63.50
			220	63.50
14/11/2025	12:24:59.512	150		63.37
			150	63.37
			150	63.37
14/11/2025	12:24:52.941	200		63.38
			200	63.38
			200	63.38
14/11/2025	12:24:37.346	30		63.41
			30	63.41
			30	63.41
14/11/2025	12:24:30.239	30		63.45
			30	63.45
			30	63.45
14/11/2025	12:24:12.880	230		63.38
			230	63.38
			230	63.38
14/11/2025	12:24:05.836	150		63.45
			150	63.45
			150	63.45
14/11/2025	12:23:06.051	50		63.46
			50	63.46
			50	63.46
14/11/2025	12:22:44.556	200		63.36
			200	63.36
			200	63.36
14/11/2025	12:22:39.458	3 150		63.30
			3 148	63.30
			3 150	63.30
			2	63.30
14/11/2025	12:22:28.144	200		63.41
			200	63.41
			200	63.41
14/11/2025	12:22:25.708	150		63.49
			150	63.49
			150	63.49
14/11/2025	12:22:14.751	90		63.49
			90	63.49
			90	63.49
14/11/2025	12:21:10.867	75		63.49
			75	63.49
			75	63.49
14/11/2025	12:20:10.990	50		63.41
			50	63.41
			50	63.41
14/11/2025	12:19:36.668	79		63.40
			79	63.40
			79	63.40
14/11/2025	12:18:50.697	20		63.40
			20	63.40
			20	63.40
14/11/2025	12:17:12.441	100		63.25
			100	63.25
			100	63.25
14/11/2025	12:15:04.553	160		63.34
			160	63.34
			160	63.34
14/11/2025	12:12:03.760	25		63.34
			25	63.34
			25	63.34
14/11/2025	12:11:18.793	60		63.37
			60	63.37
			60	63.37
14/11/2025	12:09:12.362	63		63.25
			63	63.25
			63	63.25
14/11/2025	12:08:44.562	200		63.28
			200	63.28
			200	63.28
14/11/2025	12:08:34.881	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.735	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.632	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.499	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.364	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.281	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:27.234	400		63.32
			400	63.32
			400	63.32
14/11/2025	12:07:48.285	400		63.34
			400	63.34
			400	63.34
14/11/2025	12:07:44.162	200		63.35
			200	63.35
			200	63.35
14/11/2025	12:07:04.527	200		63.40
			200	63.40
			200	63.40
14/11/2025	12:06:51.706	10		63.31
			10	63.31
			10	63.31
14/11/2025	12:06:51.348	150		63.40
			150	63.40
			150	63.40
14/11/2025	12:06:26.525	100		63.49
			100	63.49
			100	63.49
14/11/2025	12:06:22.419	800		63.47
			800	63.47
			80	63.47
			720	63.47
14/11/2025	12:06:10.135	250		63.34
			250	63.34
			250	63.34
14/11/2025	12:06:08.687	25		63.34
			25	63.34
			25	63.34
14/11/2025	12:06:07.653	10		63.34
			10	63.34
			10	63.34
14/11/2025	12:05:55.505	200		63.34
			200	63.34
			200	63.34
14/11/2025	12:05:46.307	100		63.32
			100	63.32
			100	63.32
14/11/2025	12:05:34.725	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:05:14.432	500		63.49
			500	63.49
			500	63.49
14/11/2025	12:05:06.649	200		63.49
			200	63.49
			200	63.49
14/11/2025	12:04:52.895	150		63.45
			150	63.45
			150	63.45
14/11/2025	12:04:33.054	200		63.44
			200	63.44
			200	63.44
14/11/2025	12:04:12.369	260		63.35
			260	63.35
			260	63.35
14/11/2025	12:04:12.059	200		63.34
			200	63.34
			200	63.34
14/11/2025	12:03:55.269	10		63.40
			10	63.40
			10	63.40
14/11/2025	12:03:10.370	200		63.39
			200	63.39
			200	63.39
14/11/2025	12:03:07.774	10		63.39
			10	63.39
			10	63.39
14/11/2025	12:02:54.670	200		63.39
			200	63.39
			200	63.39
14/11/2025	12:02:48.538	78		63.41
			78	63.41
			78	63.41
14/11/2025	12:02:32.871	30		63.26
			30	63.26
			30	63.26
14/11/2025	12:02:19.197	5		63.15
			5	63.15
			5	63.15
14/11/2025	12:02:16.135	200		63.23
			200	63.23
			200	63.23
14/11/2025	12:02:12.735	319		63.12
			319	63.12
			319	63.12
14/11/2025	12:01:13.481	5		63.15
			5	63.15
			5	63.15
14/11/2025	12:00:08.240	52		63.18
			52	63.18
			52	63.18
14/11/2025	11:59:47.514	150		63.19
			150	63.19
			150	63.19
14/11/2025	11:59:23.666	350		63.21
			350	63.21
			350	63.21
14/11/2025	11:59:04.981	100		63.17
			100	63.17
			100	63.17
14/11/2025	11:58:58.006	5		63.12
			5	63.12
			5	63.12
14/11/2025	11:58:40.859	10		63.11
			10	63.11
			10	63.11
14/11/2025	11:58:38.304	50		63.11
			50	63.11
			50	63.11
14/11/2025	11:57:23.580	30		62.99
			30	62.99
			30	62.99
14/11/2025	11:57:23.518	100		62.99
			100	62.99
			100	62.99
14/11/2025	11:56:40.652	68		62.93
			68	62.93
			18	62.93
			50	62.93
14/11/2025	11:56:33.704	200		62.93
			200	62.93
			200	62.93
14/11/2025	11:56:14.747	100		62.92
			100	62.92
			100	62.92
14/11/2025	11:56:08.091	8		62.92
			8	62.92
			8	62.92
14/11/2025	11:55:41.004	50		62.93
			50	62.93
			50	62.93
14/11/2025	11:55:40.893	50		62.93
			50	62.93
			50	62.93
14/11/2025	11:54:32.531	100		62.73
			100	62.73
			100	62.73
14/11/2025	11:54:16.090	2		62.80
			2	62.80
			2	62.80
14/11/2025	11:54:03.328	16		62.78
			16	62.78
			16	62.78
14/11/2025	11:53:11.132	100		62.78
			100	62.78
			100	62.78
14/11/2025	11:51:54.182	230		62.69
			230	62.69
			230	62.69
14/11/2025	11:51:11.136	78		62.75
			78	62.75
			78	62.75
14/11/2025	11:51:07.721	200		62.75
			200	62.75
			200	62.75
14/11/2025	11:51:04.565	200		62.75
			200	62.75
			200	62.75
14/11/2025	11:50:59.335	5		62.78
			5	62.78
			5	62.78
14/11/2025	11:50:14.462	15		62.67
			15	62.67
			15	62.67
14/11/2025	11:50:00.079	2		62.73
			2	62.73
			2	62.73
14/11/2025	11:49:44.753	150		62.73
			150	62.73
			150	62.73
14/11/2025	11:49:18.747	81		62.78
			81	62.78
			81	62.78
14/11/2025	11:49:18.578	200		62.80
			200	62.80
			200	62.80
14/11/2025	11:48:51.000	5		62.81
			5	62.81
			5	62.81
14/11/2025	11:48:36.118	30		62.79
			30	62.79
			30	62.79
14/11/2025	11:48:04.129	16		62.78
			16	62.78
			16	62.78
14/11/2025	11:47:51.295	100		62.78
			100	62.78
			100	62.78
14/11/2025	11:47:03.168	4		62.68
			4	62.68
			4	62.68
14/11/2025	11:46:25.255	69		62.63
			10	62.63
			59	62.63
			57	62.63
			12	62.63
14/11/2025	11:45:42.015	250		62.63
			250	62.63
			250	62.63
14/11/2025	11:44:53.892	15		62.71
			15	62.71
			15	62.71
14/11/2025	11:44:50.453	7		62.64
			7	62.64
			7	62.64
14/11/2025	11:44:50.094	800		62.71
			800	62.71
			800	62.71
14/11/2025	11:44:37.878	200		62.67
			200	62.67
			200	62.67
14/11/2025	11:41:31.754	11		62.56
			11	62.56
			11	62.56
14/11/2025	11:41:19.404	100		62.56
			100	62.56
			100	62.56
14/11/2025	11:40:59.123	100		62.56
			100	62.56
			100	62.56
14/11/2025	11:40:58.597	100		62.57
			100	62.57
			100	62.57
14/11/2025	11:40:56.699	30		62.60
			30	62.60
			30	62.60
14/11/2025	11:40:03.236	100		62.66
			100	62.66
			100	62.66
14/11/2025	11:39:32.971	15		62.66
			15	62.66
			15	62.66
14/11/2025	11:38:54.204	62		62.56
			62	62.56
			62	62.56
14/11/2025	11:38:43.196	25		62.55
			25	62.55
			25	62.55
14/11/2025	11:38:42.004	20		62.55
			20	62.55
			20	62.55
14/11/2025	11:38:14.314	20		62.41
			20	62.41
			20	62.41
14/11/2025	11:37:08.509	200		62.36
			200	62.36
			200	62.36
14/11/2025	11:36:55.782	200		62.34
			200	62.34
			200	62.34
14/11/2025	11:36:33.190	100		62.38
			100	62.38
			100	62.38
14/11/2025	11:36:14.408	20		62.32
			20	62.32
			20	62.32
14/11/2025	11:36:02.487	29		62.33
			29	62.33
			29	62.33
14/11/2025	11:35:37.296	200		62.40
			200	62.40
			200	62.40
14/11/2025	11:34:27.620	25		62.46
			25	62.46
			25	62.46
14/11/2025	11:33:43.020	140		62.49
			140	62.49
			140	62.49
14/11/2025	11:33:02.196	200		62.38
			200	62.38
			200	62.38
14/11/2025	11:32:04.066	30		62.33
			30	62.33
			30	62.33
14/11/2025	11:31:58.894	200		62.33
			200	62.33
			200	62.33
14/11/2025	11:31:26.787	690		62.40
			690	62.40
			200	62.40
			20	62.40
			50	62.40
			420	62.40
14/11/2025	11:31:11.968	300		62.40
			300	62.40
			300	62.40
14/11/2025	11:31:11.911	180		62.40
			30	62.40
			180	62.40
			150	62.40
14/11/2025	11:31:11.860	100		62.40
			100	62.40
			100	62.40
14/11/2025	11:31:11.783	30		62.41
			30	62.41
			30	62.41
14/11/2025	11:31:11.722	25		62.44
			25	62.44
			25	62.44
14/11/2025	11:30:55.728	20		62.47
			20	62.47
			20	62.47
14/11/2025	11:30:37.549	100		62.46
			100	62.46
			100	62.46
14/11/2025	11:30:18.152	1		62.46
			1	62.46
			1	62.46
14/11/2025	11:30:17.145	64		62.46
			64	62.46
			64	62.46
14/11/2025	11:30:12.271	50		62.46
			50	62.46
			50	62.46
14/11/2025	11:30:00.061	50		62.46
			50	62.46
			50	62.46
14/11/2025	11:28:56.516	100		62.53
			100	62.53
			100	62.53
14/11/2025	11:28:37.571	10		62.45
			10	62.45
			10	62.45
14/11/2025	11:27:55.887	201		62.56
			201	62.56
			201	62.56
14/11/2025	11:27:42.108	100		62.56
			100	62.56
			100	62.56
14/11/2025	11:27:08.583	4		62.50
			4	62.50
			4	62.50
14/11/2025	11:27:06.346	100		62.50
			100	62.50
			100	62.50
14/11/2025	11:26:52.523	60		62.49
			60	62.49
			60	62.49
14/11/2025	11:26:44.766	16		62.50
			16	62.50
			16	62.50
14/11/2025	11:26:40.504	80		62.51
			80	62.51
			80	62.51
14/11/2025	11:26:39.512	18		62.51
			18	62.51
			18	62.51
14/11/2025	11:26:39.215	12		62.56
			12	62.56
			12	62.56
14/11/2025	11:26:39.093	250		62.56
			250	62.56
			250	62.56
14/11/2025	11:26:38.804	250		62.56
			250	62.56
			250	62.56
14/11/2025	11:26:36.300	250		62.56
			250	62.56
			250	62.56
14/11/2025	11:26:20.521	250		62.58
			250	62.58
			250	62.58
14/11/2025	11:26:08.621	15		62.59
			15	62.59
			15	62.59
14/11/2025	11:25:58.286	50		62.59
			50	62.59
			50	62.59
14/11/2025	11:25:16.375	218		62.50
			218	62.50
			100	62.50
			118	62.50
14/11/2025	11:25:11.131	10		62.55
			10	62.55
			10	62.55
14/11/2025	11:24:52.373	200		62.55
			200	62.55
			200	62.55
14/11/2025	11:24:44.775	100		62.51
			100	62.51
			100	62.51
14/11/2025	11:24:09.678	2		62.60
			2	62.60
			2	62.60
14/11/2025	11:23:52.646	2		62.60
			2	62.60
			2	62.60
14/11/2025	11:23:36.729	15		62.62
			15	62.62
			15	62.62
14/11/2025	11:23:24.134	20		62.73
			20	62.73
			20	62.73
14/11/2025	11:23:11.903	300		62.70
			300	62.70
			200	62.70
			100	62.70
14/11/2025	11:23:06.975	15		62.75
			15	62.75
			15	62.75
14/11/2025	11:22:41.169	100		62.72
			100	62.72
			100	62.72
14/11/2025	11:22:28.007	100		62.73
			100	62.73
			100	62.73
14/11/2025	11:21:18.890	79		62.67
			79	62.67
			79	62.67
14/11/2025	11:19:56.842	200		62.54
			200	62.54
			200	62.54
14/11/2025	11:18:46.573	50		62.44
			50	62.44
			50	62.44
14/11/2025	11:18:46.361	50		62.44
			50	62.44
			50	62.44
14/11/2025	11:18:20.155	20		62.44
			20	62.44
			20	62.44
14/11/2025	11:18:09.695	20		62.47
			20	62.47
			20	62.47
14/11/2025	11:17:52.667	243		62.54
			243	62.54
			243	62.54
14/11/2025	11:16:25.694	70		62.55
			70	62.55
			70	62.55
14/11/2025	11:16:23.675	319		62.58
			319	62.58
			319	62.58
14/11/2025	11:15:46.184	100		62.64
			100	62.64
			100	62.64
14/11/2025	11:15:40.422	50		62.60
			50	62.60
			50	62.60
14/11/2025	11:15:36.802	70		62.64
			70	62.64
			70	62.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 684.50
Ask: 1 685.50
Volume: 64 076
-4.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 14:22:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice