iShs Core S&P 500 UC.ETF USDD

399

396

51.9369

       

Date Time Volume Order Volume Price
17/06/2025 21:33:13.713 40   51.9369
      40 51.9369
      40 51.9369
17/06/2025 20:58:01.871 150   51.8653
      150 51.8653
      150 51.8653
17/06/2025 20:56:27.189 100   51.8566
      100 51.8566
      100 51.8566
17/06/2025 20:52:23.667 8   51.8865
      8 51.8865
      8 51.8865
17/06/2025 20:46:03.379 2   51.8271
      2 51.8271
      2 51.8271
17/06/2025 20:41:24.625 2   51.8791
      2 51.8791
      2 51.8791
17/06/2025 20:36:36.801 20   51.917
      20 51.917
      20 51.917
17/06/2025 20:36:30.158 2   51.9192
      2 51.9192
      2 51.9192
17/06/2025 20:35:52.624 3   51.9232
      3 51.9232
      3 51.9232
17/06/2025 20:32:20.792 195   51.8172
      195 51.8172
      195 51.8172
17/06/2025 20:22:22.801 13   51.8075
      13 51.8075
      13 51.8075
17/06/2025 20:20:13.890 1   51.8873
      1 51.8873
      1 51.8873
17/06/2025 20:17:05.334 2   51.7975
      2 51.7975
      2 51.7975
17/06/2025 20:09:40.552 3   51.8885
      3 51.8885
      3 51.8885
17/06/2025 20:08:12.392 15   51.8109
      15 51.8109
      15 51.8109
17/06/2025 20:06:21.589 5   51.8092
      5 51.8092
      5 51.8092
17/06/2025 19:57:11.285 2   51.9017
      2 51.9017
      2 51.9017
17/06/2025 19:56:01.935 100   51.881
      100 51.881
      100 51.881
17/06/2025 19:48:42.722 6   51.95
      6 51.95
      6 51.95
17/06/2025 19:44:19.592 1   51.9745
      1 51.9745
      1 51.9745
17/06/2025 19:43:47.588 1   51.9814
      1 51.9814
      1 51.9814
17/06/2025 19:43:05.621 1   51.912
      1 51.912
      1 51.912
17/06/2025 19:41:01.165 400   51.92
      400 51.92
      400 51.92
17/06/2025 19:32:58.180 1 500   51.8706
      1 500 51.8706
      1 500 51.8706
17/06/2025 19:30:30.493 250   51.91
      250 51.91
      250 51.91
17/06/2025 19:27:44.751 56   51.8935
      56 51.8935
      56 51.8935
17/06/2025 19:26:16.080 10   52.0016
      10 52.0016
      10 52.0016
17/06/2025 19:25:16.981 11   51.9254
      11 51.9254
      11 51.9254
17/06/2025 19:24:33.812 2   51.9487
      2 51.9487
      2 51.9487
17/06/2025 19:14:59.743 39   51.9627
      39 51.9627
      39 51.9627
17/06/2025 19:04:52.711 1   52.0194
      1 52.0194
      1 52.0194
17/06/2025 19:04:41.440 1   51.9504
      1 51.9504
      1 51.9504
17/06/2025 19:03:56.689 70   52.0146
      70 52.0146
      70 52.0146
17/06/2025 18:55:43.214 1   52.0127
      1 52.0127
      1 52.0127
17/06/2025 18:48:41.366 1   52.0319
      1 52.0319
      1 52.0319
17/06/2025 18:48:08.761 1   52.0199
      1 52.0199
      1 52.0199
17/06/2025 18:47:47.830 1   51.9524
      1 51.9524
      1 51.9524
17/06/2025 18:47:23.580 8   51.9524
      8 51.9524
      8 51.9524
17/06/2025 18:45:56.224 10   51.9294
      10 51.9294
      10 51.9294
17/06/2025 18:34:52.109 1   52.0353
      1 52.0353
      1 52.0353
17/06/2025 18:33:41.671 3   51.968
      3 51.968
      3 51.968
17/06/2025 18:33:21.730 1   52.0464
      1 52.0464
      1 52.0464
17/06/2025 18:30:36.646 6   52.0216
      6 52.0216
      6 52.0216
17/06/2025 18:23:59.929 96   51.922
      96 51.922
      96 51.922
17/06/2025 18:15:23.988 1   51.9894
      1 51.9894
      1 51.9894
17/06/2025 18:03:01.734 19   51.9003
      19 51.9003
      19 51.9003
17/06/2025 18:02:27.015 5   51.9662
      5 51.9662
      5 51.9662
17/06/2025 18:01:30.304 60   51.957
      60 51.957
      60 51.957
17/06/2025 18:01:24.942 1   51.8894
      1 51.8894
      1 51.8894
17/06/2025 17:59:45.221 3   51.936
      3 51.936
      3 51.936
17/06/2025 17:57:21.527 20   51.889
      20 51.889
      20 51.889
17/06/2025 17:47:48.607 1   51.9542
      1 51.9542
      1 51.9542
17/06/2025 17:38:14.705 2   51.9742
      2 51.9742
      2 51.9742
17/06/2025 17:37:52.159 1   51.8976
      1 51.8976
      1 51.8976
17/06/2025 17:30:47.530 19   51.9499
      19 51.9499
      19 51.9499
17/06/2025 17:25:28.098 1   51.9459
      1 51.9459
      1 51.9459
17/06/2025 17:22:43.884 9   51.9261
      9 51.9261
      9 51.9261
17/06/2025 17:20:31.993 11   51.9281
      11 51.9281
      11 51.9281
17/06/2025 17:11:16.028 1   51.9541
      1 51.9541
      1 51.9541
17/06/2025 17:09:23.326 1   51.9541
      1 51.9541
      1 51.9541
17/06/2025 17:08:33.009 1   51.9619
      1 51.9619
      1 51.9619
17/06/2025 17:07:07.576 64   51.9421
      64 51.9421
      64 51.9421
17/06/2025 17:05:53.420 97   51.9281
      97 51.9281
      97 51.9281
17/06/2025 17:05:26.042 1   51.9421
      1 51.9421
      1 51.9421
17/06/2025 17:04:06.334 345   51.9541
      345 51.9541
      345 51.9541
17/06/2025 17:03:37.357 1   51.9539
      1 51.9539
      1 51.9539
17/06/2025 17:02:19.577 1   51.9239
      1 51.9239
      1 51.9239
17/06/2025 16:58:46.156 20   51.9181
      20 51.9181
      20 51.9181
17/06/2025 16:57:34.575 64   51.9199
      64 51.9199
      64 51.9199
17/06/2025 16:56:42.401 4   51.9141
      4 51.9141
      4 51.9141
17/06/2025 16:55:39.688 2 500   51.9301
      2 500 51.9301
      2 500 51.9301
17/06/2025 16:53:53.054 1   51.9459
      1 51.9459
      1 51.9459
17/06/2025 16:51:20.908 1   51.9579
      1 51.9579
      1 51.9579
17/06/2025 16:48:22.201 2   51.9799
      2 51.9799
      2 51.9799
17/06/2025 16:45:23.733 5   51.9819
      5 51.9819
      5 51.9819
17/06/2025 16:44:43.581 14   51.9801
      14 51.9801
      14 51.9801
17/06/2025 16:44:43.281 6   51.9801
      6 51.9801
      6 51.9801
17/06/2025 16:42:32.286 95   51.9799
      95 51.9799
      95 51.9799
17/06/2025 16:42:22.200 1   51.9759
      1 51.9759
      1 51.9759
17/06/2025 16:39:39.498 37   52.0001
      37 52.0001
      37 52.0001
17/06/2025 16:38:18.369 564   52.00
      145 52.00
      400 52.00
      564 52.00
      4 52.00
      15 52.00
17/06/2025 16:35:52.785 3   51.9521
      3 51.9521
      3 51.9521
17/06/2025 16:33:34.435 2   51.9641
      2 51.9641
      2 51.9641
17/06/2025 16:27:41.038 1   51.9299
      1 51.9299
      1 51.9299
17/06/2025 16:21:41.620 70   51.9001
      70 51.9001
      70 51.9001
17/06/2025 16:18:01.873 4   51.8919
      4 51.8919
      4 51.8919
17/06/2025 16:09:00.864 4   51.8279
      4 51.8279
      4 51.8279
17/06/2025 16:08:53.632 5 000   51.8299
      5 000 51.8299
      5 000 51.8299
17/06/2025 16:02:53.796 300   51.7699
      300 51.7699
      300 51.7699
17/06/2025 16:00:01.037 24   51.8177
      24 51.8177
      24 51.8177
17/06/2025 15:56:12.041 90   51.7201
      90 51.7201
      90 51.7201
17/06/2025 15:55:08.612 1   51.7579
      1 51.7579
      1 51.7579
17/06/2025 15:54:35.304 1   51.7539
      1 51.7539
      1 51.7539
17/06/2025 15:53:31.598 6   51.7581
      6 51.7581
      6 51.7581
17/06/2025 15:52:20.560 1   51.7501
      1 51.7501
      1 51.7501
17/06/2025 15:45:16.561 10   51.6901
      10 51.6901
      10 51.6901
17/06/2025 15:36:25.941 2   51.7221
      2 51.7221
      2 51.7221
17/06/2025 15:35:53.484 20   51.7419
      20 51.7419
      20 51.7419
17/06/2025 15:32:12.977 4   51.7979
      4 51.7979
      4 51.7979
17/06/2025 15:20:56.983 8   51.6561
      8 51.6561
      8 51.6561
17/06/2025 15:17:27.856 10   51.6421
      10 51.6421
      10 51.6421
17/06/2025 15:17:21.414 2   51.6599
      2 51.6599
      2 51.6599
17/06/2025 15:16:57.766 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 15:06:37.853 1   51.6841
      1 51.6841
      1 51.6841
17/06/2025 15:01:53.040 31   51.7199
      31 51.7199
      31 51.7199
17/06/2025 15:00:47.336 20   51.7159
      20 51.7159
      20 51.7159
17/06/2025 15:00:29.722 2   51.7239
      2 51.7239
      2 51.7239
17/06/2025 14:56:24.668 3   51.6901
      3 51.6901
      3 51.6901
17/06/2025 14:55:55.580 1   51.7159
      1 51.7159
      1 51.7159
17/06/2025 14:54:04.565 40   51.7199
      40 51.7199
      40 51.7199
17/06/2025 14:51:09.130 386   51.7141
      386 51.7141
      386 51.7141
17/06/2025 14:37:38.153 1   51.7041
      1 51.7041
      1 51.7041
17/06/2025 14:36:42.994 50   51.6861
      50 51.6861
      50 51.6861
17/06/2025 14:35:04.732 94   51.7019
      94 51.7019
      94 51.7019
17/06/2025 14:30:20.965 5   51.6781
      5 51.6781
      5 51.6781
17/06/2025 14:23:45.234 200   51.7041
      200 51.7041
      200 51.7041
17/06/2025 14:18:37.213 1   51.7019
      1 51.7019
      1 51.7019
17/06/2025 14:11:20.665 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 13:59:19.215 48   51.7281
      48 51.7281
      48 51.7281
17/06/2025 13:57:48.142 8   51.7479
      8 51.7479
      8 51.7479
17/06/2025 13:54:20.358 20   51.6979
      20 51.6979
      20 51.6979
17/06/2025 13:36:29.849 15   51.6661
      15 51.6661
      15 51.6661
17/06/2025 13:26:35.953 96   51.6621
      96 51.6621
      96 51.6621
17/06/2025 13:21:48.066 1   51.6621
      1 51.6621
      1 51.6621
17/06/2025 13:21:21.843 4   51.6561
      4 51.6561
      4 51.6561
17/06/2025 13:20:36.705 1   51.6581
      1 51.6581
      1 51.6581
17/06/2025 13:16:06.377 10   51.6361
      10 51.6361
      10 51.6361
17/06/2025 13:16:04.971 1   51.6499
      1 51.6499
      1 51.6499
17/06/2025 13:15:31.262 1   51.6379
      1 51.6379
      1 51.6379
17/06/2025 13:15:13.249 2   51.6399
      2 51.6399
      2 51.6399
17/06/2025 13:14:25.640 1   51.6301
      1 51.6301
      1 51.6301
17/06/2025 13:13:52.640 3   51.6301
      3 51.6301
      3 51.6301
17/06/2025 13:13:29.394 20   51.6499
      20 51.6499
      20 51.6499
17/06/2025 13:10:53.090 150   51.5895
      150 51.5895
      150 51.5895
17/06/2025 13:05:20.561 50   51.6439
      50 51.6439
      50 51.6439
17/06/2025 13:02:42.065 2   51.6119
      2 51.6119
      2 51.6119
17/06/2025 13:02:36.932 2   51.5962
      2 51.5962
      2 51.5962
17/06/2025 13:02:04.115 3   51.6139
      3 51.6139
      3 51.6139
17/06/2025 12:54:39.524 1   51.5999
      1 51.5999
      1 51.5999
17/06/2025 12:54:01.189 3   51.5901
      3 51.5901
      3 51.5901
17/06/2025 12:51:48.981 1   51.5899
      1 51.5899
      1 51.5899
17/06/2025 12:50:09.657 4   51.5759
      4 51.5759
      4 51.5759
17/06/2025 12:50:04.210 60   51.5641
      60 51.5641
      60 51.5641
17/06/2025 12:48:37.365 4   51.5699
      4 51.5699
      4 51.5699
17/06/2025 12:46:39.219 3   51.5521
      3 51.5521
      3 51.5521
17/06/2025 12:42:15.576 5   51.5699
      5 51.5699
      5 51.5699
17/06/2025 12:38:08.760 20   51.60
      20 51.60
      20 51.60
17/06/2025 12:34:11.639 84   51.6419
      84 51.6419
      84 51.6419
17/06/2025 12:25:30.868 30   51.65
      30 51.65
      30 51.65
17/06/2025 12:23:33.509 3   51.6261
      3 51.6261
      3 51.6261
17/06/2025 12:23:11.071 30   51.6479
      30 51.6479
      30 51.6479
17/06/2025 12:19:30.309 25   51.6222
      25 51.6222
      25 51.6222
17/06/2025 12:14:45.878 1   51.6619
      1 51.6619
      1 51.6619
17/06/2025 12:13:14.522 55   51.6501
      55 51.6501
      55 51.6501
17/06/2025 12:06:49.938 1   51.6759
      1 51.6759
      1 51.6759
17/06/2025 12:06:16.427 1   51.6719
      1 51.6719
      1 51.6719
17/06/2025 12:05:37.990 4   51.6521
      4 51.6521
      4 51.6521
17/06/2025 12:03:40.635 3   51.6501
      3 51.6501
      3 51.6501
17/06/2025 12:03:28.361 3   51.6679
      3 51.6679
      3 51.6679
17/06/2025 12:03:18.397 1   51.6539
      1 51.6539
      1 51.6539
17/06/2025 11:58:57.380 20   51.6581
      20 51.6581
      20 51.6581
17/06/2025 11:58:32.183 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 11:53:29.766 1   51.6459
      1 51.6459
      1 51.6459
17/06/2025 11:52:57.571 1   51.6479
      1 51.6479
      1 51.6479
17/06/2025 11:52:08.449 6   51.6421
      6 51.6421
      6 51.6421
17/06/2025 11:46:09.329 2   51.6719
      2 51.6719
      2 51.6719
17/06/2025 11:33:33.601 1   51.6479
      1 51.6479
      1 51.6479
17/06/2025 11:27:59.905 640   51.6521
      640 51.6521
      640 51.6521
17/06/2025 11:27:28.190 30   51.6541
      30 51.6541
      30 51.6541
17/06/2025 11:27:12.687 5   51.6501
      5 51.6501
      5 51.6501
17/06/2025 11:26:54.024 4   51.6521
      4 51.6521
      4 51.6521
17/06/2025 11:24:50.898 4   51.6681
      4 51.6681
      4 51.6681
17/06/2025 11:24:09.121 87   51.6661
      87 51.6661
      87 51.6661
17/06/2025 11:22:08.971 6   51.6661
      6 51.6661
      6 51.6661
17/06/2025 11:21:06.436 72   51.6679
      72 51.6679
      72 51.6679
17/06/2025 11:20:37.841 5   51.6939
      5 51.6939
      5 51.6939
17/06/2025 11:18:06.307 3   51.7019
      3 51.7019
      3 51.7019
17/06/2025 11:15:01.351 2   51.6701
      2 51.6701
      2 51.6701
17/06/2025 11:13:54.382 10   51.6601
      10 51.6601
      10 51.6601
17/06/2025 11:13:07.412 1   51.6819
      1 51.6819
      1 51.6819
17/06/2025 11:10:48.110 2   51.6941
      2 51.6941
      2 51.6941
17/06/2025 11:08:08.373 2   51.7099
      2 51.7099
      2 51.7099
17/06/2025 11:07:14.359 10   51.6821
      10 51.6821
      10 51.6821
17/06/2025 11:00:52.166 2   51.7299
      2 51.7299
      2 51.7299
17/06/2025 11:00:26.172 15   51.7339
      15 51.7339
      15 51.7339
17/06/2025 10:56:02.460 5   51.6779
      5 51.6779
      5 51.6779
17/06/2025 10:52:57.512 9   51.6981
      9 51.6981
      9 51.6981
17/06/2025 10:52:06.466 6   51.6881
      6 51.6881
      6 51.6881
17/06/2025 10:48:04.242 1   51.7219
      1 51.7219
      1 51.7219
17/06/2025 10:46:26.245 11   51.6901
      11 51.6901
      11 51.6901
17/06/2025 10:45:50.735 55   51.6921
      55 51.6921
      55 51.6921
17/06/2025 10:44:57.292 30   51.6859
      30 51.6859
      30 51.6859
17/06/2025 10:42:02.750 11   51.6859
      11 51.6859
      11 51.6859
17/06/2025 10:32:44.103 1   51.6899
      1 51.6899
      1 51.6899
17/06/2025 10:25:43.495 6   51.6821
      6 51.6821
      6 51.6821
17/06/2025 10:24:56.323 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 10:23:44.961 6   51.6861
      6 51.6861
      6 51.6861
17/06/2025 10:23:14.778 2   51.6979
      2 51.6979
      2 51.6979
17/06/2025 10:20:38.662 9   51.6899
      9 51.6899
      9 51.6899
17/06/2025 10:16:46.949 6   51.6859
      6 51.6859
      6 51.6859
17/06/2025 10:14:59.270 10   51.7079
      10 51.7079
      10 51.7079
17/06/2025 10:14:40.781 3   51.6981
      3 51.6981
      3 51.6981
17/06/2025 10:14:26.692 1   51.7139
      1 51.7139
      1 51.7139
17/06/2025 10:13:28.408 6   51.714
      6 51.714
      6 51.714
17/06/2025 10:09:28.720 8   51.7219
      8 51.7219
      8 51.7219
17/06/2025 10:07:23.039 1   51.7099
      1 51.7099
      1 51.7099
17/06/2025 09:59:24.957 1   51.6459
      1 51.6459
      1 51.6459
17/06/2025 09:58:52.457 1   51.6539
      1 51.6539
      1 51.6539
17/06/2025 09:58:44.907 5   51.6519
      5 51.6519
      5 51.6519
17/06/2025 09:58:02.227 1   51.6481
      1 51.6481
      1 51.6481
17/06/2025 09:50:52.918 31   51.6081
      31 51.6081
      31 51.6081
17/06/2025 09:47:59.366 9   51.6121
      9 51.6121
      9 51.6121
17/06/2025 09:43:41.905 147   51.6539
      147 51.6539
      147 51.6539
17/06/2025 09:43:21.132 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 09:42:53.212 276   51.6519
      276 51.6519
      276 51.6519
17/06/2025 09:36:57.885 21   51.6601
      21 51.6601
      21 51.6601
17/06/2025 09:34:26.391 266   51.6719
      266 51.6719
      266 51.6719
17/06/2025 09:31:09.046 3   51.6181
      3 51.6181
      3 51.6181
17/06/2025 09:30:11.002 1 500   51.6161
      1 500 51.6161
      1 500 51.6161
17/06/2025 09:29:38.634 5   51.6201
      5 51.6201
      5 51.6201
17/06/2025 09:29:16.193 6   51.6239
      6 51.6239
      6 51.6239
17/06/2025 09:29:15.487 1   51.6219
      1 51.6219
      1 51.6219
17/06/2025 09:29:14.783 1   51.6299
      1 51.6299
      1 51.6299
17/06/2025 09:29:11.767 5   51.6279
      5 51.6279
      5 51.6279
17/06/2025 09:29:09.613 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:29:09.555 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:29:04.930 1   51.6239
      1 51.6239
      1 51.6239
17/06/2025 09:29:04.129 3   51.6121
      3 51.6121
      3 51.6121
17/06/2025 09:29:02.719 3   51.6259
      3 51.6259
      3 51.6259
17/06/2025 09:29:01.917 1   51.6259
      1 51.6259
      1 51.6259
17/06/2025 09:28:38.776 41   51.6259
      41 51.6259
      41 51.6259
17/06/2025 09:28:38.683 8   51.6259
      8 51.6259
      8 51.6259
17/06/2025 09:28:37.274 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:28:36.669 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:28:06.998 4   51.6259
      4 51.6259
      4 51.6259
17/06/2025 09:28:03.783 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:28:01.968 1   51.6279
      1 51.6279
      1 51.6279
17/06/2025 09:27:50.901 6   51.6101
      6 51.6101
      6 51.6101
17/06/2025 09:27:42.959 1   51.6239
      1 51.6239
      1 51.6239
17/06/2025 09:27:41.653 1   51.6179
      1 51.6179
      1 51.6179
17/06/2025 09:27:40.847 1   51.6179
      1 51.6179
      1 51.6179
17/06/2025 09:27:40.643 1   51.6159
      1 51.6159
      1 51.6159
17/06/2025 09:27:40.340 1   51.6159
      1 51.6159
      1 51.6159
17/06/2025 09:27:37.723 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:27:37.122 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:27:33.096 1   51.6199
      1 51.6199
      1 51.6199
17/06/2025 09:27:14.796 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:14.196 6   51.6201
      6 51.6201
      6 51.6201
17/06/2025 09:27:10.478 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:10.377 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:07.731 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:07.667 1   51.6339
      1 51.6339
      1 51.6339
17/06/2025 09:27:04.849 1   51.6319
      1 51.6319
      1 51.6319
17/06/2025 09:27:03.441 4   51.6319
      4 51.6319
      4 51.6319
17/06/2025 09:26:38.382 1   51.6379
      1 51.6379
      1 51.6379
17/06/2025 09:26:34.463 1   51.6399
      1 51.6399
      1 51.6399
17/06/2025 09:26:34.363 2   51.6399
      2 51.6399
      2 51.6399
17/06/2025 09:26:06.596 4   51.6219
      4 51.6219
      4 51.6219
17/06/2025 09:26:01.363 1   51.6119
      1 51.6119
      1 51.6119
17/06/2025 09:25:25.050 3   51.5921
      3 51.5921
      3 51.5921
17/06/2025 09:25:10.259 1   51.6379
      1 51.6379
      1 51.6379
17/06/2025 09:25:04.823 1   51.6399
      1 51.6399
      1 51.6399
17/06/2025 09:24:38.068 1   51.6579
      1 51.6579
      1 51.6579
17/06/2025 09:24:12.626 3   51.6521
      3 51.6521
      3 51.6521
17/06/2025 09:24:11.415 1   51.6699
      1 51.6699
      1 51.6699
17/06/2025 09:23:35.308 1   51.6539
      1 51.6539
      1 51.6539
17/06/2025 09:23:33.094 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 09:22:41.997 1   51.6439
      1 51.6439
      1 51.6439
17/06/2025 09:22:39.585 1   51.6419
      1 51.6419
      1 51.6419
17/06/2025 09:22:20.686 3   51.6361
      3 51.6361
      3 51.6361
17/06/2025 09:22:12.230 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:22:10.998 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:22:10.922 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:22:08.209 49   51.6599
      49 51.6599
      49 51.6599
17/06/2025 09:21:45.074 2   51.6399
      2 51.6399
      2 51.6399
17/06/2025 09:21:44.178 3   51.6261
      3 51.6261
      3 51.6261
17/06/2025 09:21:28.701 39   51.6559
      39 51.6559
      39 51.6559
17/06/2025 09:21:14.794 1   51.6559
      1 51.6559
      1 51.6559
17/06/2025 09:21:09.364 1   51.6599
      1 51.6599
      1 51.6599
17/06/2025 09:21:07.455 1   51.6519
      1 51.6519
      1 51.6519
17/06/2025 09:21:06.344 1   51.6539
      1 51.6539
      1 51.6539
17/06/2025 09:21:02.220 1   51.6439
      1 51.6439
      1 51.6439
17/06/2025 09:20:46.935 3   51.6421
      3 51.6421
      3 51.6421
17/06/2025 09:20:09.020 5   51.6759
      5 51.6759
      5 51.6759
17/06/2025 09:20:02.075 1   51.6819
      1 51.6819
      1 51.6819
17/06/2025 09:19:55.743 4   51.6701
      4 51.6701
      4 51.6701
17/06/2025 09:19:38.352 1   51.6799
      1 51.6799
      1 51.6799
17/06/2025 09:19:36.532 10   51.6799
      10 51.6799
      10 51.6799
17/06/2025 09:19:35.838 2   51.6799
      2 51.6799
      2 51.6799
17/06/2025 09:19:35.226 2   51.6799
      2 51.6799
      2 51.6799
17/06/2025 09:19:33.219 6   51.6799
      6 51.6799
      6 51.6799
17/06/2025 09:19:14.402 2   51.6779
      2 51.6779
      2 51.6779
17/06/2025 09:18:33.076 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:18:15.271 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:18:07.938 6   51.6881
      6 51.6881
      6 51.6881
17/06/2025 09:18:04.622 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:18:02.709 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:17:39.369 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:17:39.069 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:17:38.160 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:17:37.557 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:17:34.647 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:17:31.127 3   51.6921
      3 51.6921
      3 51.6921
17/06/2025 09:17:08.795 1   51.7139
      1 51.7139
      1 51.7139
17/06/2025 09:16:37.402 1   51.7119
      1 51.7119
      1 51.7119
17/06/2025 09:16:34.387 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:16:05.910 1   51.7079
      1 51.7079
      1 51.7079
17/06/2025 09:15:12.188 3   51.6841
      3 51.6841
      3 51.6841
17/06/2025 09:15:11.588 1   51.6939
      1 51.6939
      1 51.6939
17/06/2025 09:15:06.860 2   51.6999
      2 51.6999
      2 51.6999
17/06/2025 09:15:05.049 1   51.7019
      1 51.7019
      1 51.7019
17/06/2025 09:14:51.273 32   51.6881
      32 51.6881
      32 51.6881
17/06/2025 09:14:36.184 5   51.6921
      5 51.6921
      5 51.6921
17/06/2025 09:14:36.084 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:34.379 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:33.268 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:33.073 1   51.7039
      1 51.7039
      1 51.7039
17/06/2025 09:14:10.334 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:14:09.727 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:14:05.298 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:14:03.794 1   51.7059
      1 51.7059
      1 51.7059
17/06/2025 09:13:39.945 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:13:39.744 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:13:39.141 1   51.6959
      1 51.6959
      1 51.6959
17/06/2025 09:13:24.561 4   51.6761
      4 51.6761
      4 51.6761
17/06/2025 09:13:11.787 2   51.6939
      2 51.6939
      2 51.6939
17/06/2025 09:13:08.773 1   51.6919
      1 51.6919
      1 51.6919
17/06/2025 09:13:04.954 1   51.6919
      1 51.6919
      1 51.6919
17/06/2025 09:13:04.450 1   51.6919
      1 51.6919
      1 51.6919
17/06/2025 09:12:41.829 1   51.7099
      1 51.7099
      1 51.7099
17/06/2025 09:12:36.798 4   51.6901
      4 51.6901
      4 51.6901
17/06/2025 09:12:09.527 4   51.6919
      4 51.6919
      4 51.6919
17/06/2025 09:11:04.352 1   51.7199
      1 51.7199
      1 51.7199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM