Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

348

332

86.82

Date	Time	Volume	Order Volume	Price
13/08/2025	21:50:19.960	5		86.82
			5	86.82
			5	86.82
13/08/2025	21:45:00.447	3		86.88
			3	86.88
			3	86.88
13/08/2025	21:44:03.669	3		86.87
			3	86.87
			3	86.87
13/08/2025	21:16:38.780	7		86.88
			7	86.88
			7	86.88
13/08/2025	21:16:30.573	68		86.75
			68	86.75
			68	86.75
13/08/2025	21:14:41.649	60		86.89
			60	86.89
			60	86.89
13/08/2025	21:14:19.677	5		86.88
			5	86.88
			5	86.88
13/08/2025	21:12:13.414	57		86.87
			57	86.87
			57	86.87
13/08/2025	21:07:32.945	115		86.85
			115	86.85
			115	86.85
13/08/2025	21:07:10.358	230		86.86
			230	86.86
			230	86.86
13/08/2025	21:06:51.349	2		86.75
			2	86.75
			2	86.75
13/08/2025	21:06:21.818	9		86.75
			9	86.75
			9	86.75
13/08/2025	20:55:46.360	2		86.75
			2	86.75
			2	86.75
13/08/2025	20:33:02.361	11		86.88
			11	86.88
			11	86.88
13/08/2025	20:23:11.321	60		86.71
			58	86.71
			60	86.71
			2	86.71
13/08/2025	20:18:26.167	4		86.87
			4	86.87
			4	86.87
13/08/2025	20:11:35.465	2		86.80
			2	86.80
			2	86.80
13/08/2025	20:11:27.119	2		86.66
			2	86.66
			2	86.66
13/08/2025	20:09:57.987	2		86.79
			2	86.79
			2	86.79
13/08/2025	20:07:22.876	11		86.79
			11	86.79
			11	86.79
13/08/2025	19:50:04.110	200		86.66
			200	86.66
			200	86.66
13/08/2025	19:46:41.585	40		86.51
			40	86.51
			40	86.51
13/08/2025	19:43:33.855	12		86.63
			12	86.63
			12	86.63
13/08/2025	19:25:31.224	17		86.72
			17	86.72
			17	86.72
13/08/2025	19:22:03.637	5		86.58
			5	86.58
			5	86.58
13/08/2025	18:47:47.378	27		86.51
			27	86.51
			27	86.51
13/08/2025	18:44:04.529	12		86.66
			12	86.66
			12	86.66
13/08/2025	18:41:29.488	500		86.63
			500	86.63
			500	86.63
13/08/2025	18:40:33.916	1		86.53
			1	86.53
			1	86.53
13/08/2025	18:39:43.661	1 772		86.70
			1 772	86.70
			1 772	86.70
13/08/2025	18:39:09.874	500		86.62
			500	86.62
			500	86.62
13/08/2025	18:34:10.913	2		86.63
			2	86.63
			2	86.63
13/08/2025	18:32:48.881	120		86.57
			120	86.57
			120	86.57
13/08/2025	18:28:28.618	500		86.65
			500	86.65
			500	86.65
13/08/2025	18:20:01.784	1		86.66
			1	86.66
			1	86.66
13/08/2025	18:12:30.261	295		86.67
			295	86.67
			295	86.67
13/08/2025	18:08:24.459	12		86.68
			12	86.68
			12	86.68
13/08/2025	18:07:56.841	6		86.69
			6	86.69
			6	86.69
13/08/2025	18:06:33.545	115		86.71
			115	86.71
			115	86.71
13/08/2025	18:05:25.477	50		86.67
			50	86.67
			50	86.67
13/08/2025	17:56:20.325	18		86.67
			18	86.67
			18	86.67
13/08/2025	17:53:46.058	1		86.69
			1	86.69
			1	86.69
13/08/2025	17:49:46.810	4		86.74
			4	86.74
			4	86.74
13/08/2025	17:45:06.721	1		86.73
			1	86.73
			1	86.73
13/08/2025	17:38:09.414	20		86.52
			20	86.52
			20	86.52
13/08/2025	17:35:08.759	11		86.63
			11	86.63
			11	86.63
13/08/2025	17:34:45.064	15		86.65
			15	86.65
			15	86.65
13/08/2025	17:34:17.220	120		86.66
			120	86.66
			120	86.66
13/08/2025	17:33:51.885	1		86.68
			1	86.68
			1	86.68
13/08/2025	17:33:07.896	12		86.58
			12	86.58
			12	86.58
13/08/2025	17:30:57.953	206		86.63
			206	86.63
			206	86.63
13/08/2025	17:30:31.833	2 000		86.63
			2 000	86.63
			2 000	86.63
13/08/2025	17:28:58.801	6		86.60
			6	86.60
			6	86.60
13/08/2025	17:27:40.514	280		86.65
			280	86.65
			280	86.65
13/08/2025	17:22:56.305	20		86.67
			20	86.67
			20	86.67
13/08/2025	17:18:46.923	144		86.60
			144	86.60
			144	86.60
13/08/2025	17:15:52.408	6		86.59
			6	86.59
			6	86.59
13/08/2025	17:15:15.189	75		86.61
			75	86.61
			75	86.61
13/08/2025	17:14:46.300	12		86.62
			12	86.62
			12	86.62
13/08/2025	17:11:20.041	24		86.62
			24	86.62
			24	86.62
13/08/2025	17:10:54.077	144		86.61
			144	86.61
			144	86.61
13/08/2025	17:08:36.864	120		86.61
			120	86.61
			120	86.61
13/08/2025	16:58:50.195	4		86.61
			4	86.61
			4	86.61
13/08/2025	16:58:22.169	7		86.61
			7	86.61
			7	86.61
13/08/2025	16:58:21.041	173		86.61
			173	86.61
			173	86.61
13/08/2025	16:56:39.164	300		86.62
			300	86.62
			300	86.62
13/08/2025	16:52:02.115	47		86.60
			47	86.60
			47	86.60
13/08/2025	16:51:58.126	3		86.61
			3	86.61
			3	86.61
13/08/2025	16:51:03.444	28		86.62
			28	86.62
			28	86.62
13/08/2025	16:46:26.485	2		86.66
			2	86.66
			2	86.66
13/08/2025	16:46:19.133	3		86.63
			3	86.63
			3	86.63
13/08/2025	16:46:13.901	75		86.67
			75	86.67
			75	86.67
13/08/2025	16:46:07.468	18		86.67
			18	86.67
			18	86.67
13/08/2025	16:46:02.425	1		86.66
			1	86.66
			1	86.66
13/08/2025	16:44:05.614	5		86.65
			5	86.65
			5	86.65
13/08/2025	16:34:49.713	31		86.62
			31	86.62
			31	86.62
13/08/2025	16:34:05.483	3		86.61
			3	86.61
			3	86.61
13/08/2025	16:33:35.009	2		86.66
			2	86.66
			2	86.66
13/08/2025	16:24:54.917	5		86.75
			5	86.75
			5	86.75
13/08/2025	16:24:48.035	2		86.74
			2	86.74
			2	86.74
13/08/2025	16:21:49.835	45		86.79
			45	86.79
			45	86.79
13/08/2025	16:20:45.629	1		86.78
			1	86.78
			1	86.78
13/08/2025	16:20:02.789	45		86.82
			45	86.82
			45	86.82
13/08/2025	16:09:52.910	90		86.85
			90	86.85
			90	86.85
13/08/2025	16:07:18.346	2		86.89
			2	86.89
			2	86.89
13/08/2025	16:00:17.060	25		86.86
			25	86.86
			25	86.86
13/08/2025	16:00:01.009	7		86.90
			7	86.90
			7	86.90
13/08/2025	15:56:41.645	46		86.89
			46	86.89
			46	86.89
13/08/2025	15:55:25.225	86		86.92
			86	86.92
			86	86.92
13/08/2025	15:53:31.703	60		86.92
			60	86.92
			60	86.92
13/08/2025	15:51:26.532	1		86.95
			1	86.95
			1	86.95
13/08/2025	15:50:58.869	1		86.98
			1	86.98
			1	86.98
13/08/2025	15:50:33.173	12		86.95
			12	86.95
			12	86.95
13/08/2025	15:50:09.463	2		86.93
			2	86.93
			2	86.93
13/08/2025	15:46:10.999	1		86.89
			1	86.89
			1	86.89
13/08/2025	15:45:50.085	4		86.90
			4	86.90
			4	86.90
13/08/2025	15:45:41.509	600		86.88
			600	86.88
			600	86.88
13/08/2025	15:44:22.356	15		86.86
			15	86.86
			15	86.86
13/08/2025	15:44:03.536	38		86.87
			38	86.87
			38	86.87
13/08/2025	15:42:53.006	1		86.85
			1	86.85
			1	86.85
13/08/2025	15:41:21.765	58		86.89
			58	86.89
			58	86.89
13/08/2025	15:39:58.383	60		86.90
			60	86.90
			60	86.90
13/08/2025	15:38:23.837	12		86.87
			12	86.87
			12	86.87
13/08/2025	15:36:08.267	1		86.81
			1	86.81
			1	86.81
13/08/2025	15:34:16.768	241		86.85
			241	86.85
			241	86.85
13/08/2025	15:28:29.451	35		86.82
			35	86.82
			35	86.82
13/08/2025	15:26:39.104	18		86.81
			18	86.81
			18	86.81
13/08/2025	15:26:34.790	58		86.81
			58	86.81
			58	86.81
13/08/2025	15:26:24.941	59		86.81
			59	86.81
			59	86.81
13/08/2025	15:24:36.277	10		86.83
			10	86.83
			10	86.83
13/08/2025	15:23:42.161	3		86.83
			3	86.83
			3	86.83
13/08/2025	15:18:04.530	50		86.84
			50	86.84
			50	86.84
13/08/2025	15:16:08.604	20		86.84
			20	86.84
			20	86.84
13/08/2025	15:11:00.979	34		86.84
			34	86.84
			34	86.84
13/08/2025	15:05:49.822	15		86.85
			15	86.85
			15	86.85
13/08/2025	15:04:40.696	70		86.85
			70	86.85
			70	86.85
13/08/2025	14:59:01.500	60		86.80
			60	86.80
			60	86.80
13/08/2025	14:58:06.364	105		86.82
			105	86.82
			105	86.82
13/08/2025	14:57:44.417	11		86.83
			11	86.83
			11	86.83
13/08/2025	14:57:22.530	2		86.83
			2	86.83
			2	86.83
13/08/2025	14:55:49.530	3		86.81
			3	86.81
			3	86.81
13/08/2025	14:55:40.471	1		86.84
			1	86.84
			1	86.84
13/08/2025	14:44:24.117	9		86.78
			9	86.78
			9	86.78
13/08/2025	14:43:20.015	125		86.78
			125	86.78
			125	86.78
13/08/2025	14:42:21.991	4		86.76
			4	86.76
			4	86.76
13/08/2025	14:41:58.679	149		86.79
			149	86.79
			149	86.79
13/08/2025	14:35:50.200	95		86.74
			95	86.74
			95	86.74
13/08/2025	14:29:28.104	20		86.68
			20	86.68
			20	86.68
13/08/2025	14:28:50.498	20		86.70
			20	86.70
			20	86.70
13/08/2025	14:22:36.526	3		86.66
			3	86.66
			3	86.66
13/08/2025	14:17:54.284	116		86.69
			116	86.69
			116	86.69
13/08/2025	14:16:55.622	1		86.69
			1	86.69
			1	86.69
13/08/2025	14:16:45.151	1		86.67
			1	86.67
			1	86.67
13/08/2025	14:14:47.174	15		86.68
			15	86.68
			15	86.68
13/08/2025	14:13:18.006	3		86.65
			3	86.65
			3	86.65
13/08/2025	14:09:51.739	2		86.70
			2	86.70
			2	86.70
13/08/2025	14:00:28.616	7		86.68
			7	86.68
			7	86.68
13/08/2025	14:00:19.262	138		86.68
			138	86.68
			138	86.68
13/08/2025	13:56:10.053	75		86.66
			75	86.66
			75	86.66
13/08/2025	13:55:16.719	2		86.67
			2	86.67
			2	86.67
13/08/2025	13:55:08.367	4		86.66
			4	86.66
			4	86.66
13/08/2025	13:52:22.486	40		86.67
			40	86.67
			40	86.67
13/08/2025	13:47:59.527	2		86.68
			2	86.68
			2	86.68
13/08/2025	13:44:57.695	3		86.69
			3	86.69
			3	86.69
13/08/2025	13:44:08.162	35		86.66
			35	86.66
			35	86.66
13/08/2025	13:43:28.583	540		86.68
			540	86.68
			540	86.68
13/08/2025	13:41:37.647	3		86.71
			3	86.71
			3	86.71
13/08/2025	13:36:46.157	576		86.71
			576	86.71
			576	86.71
13/08/2025	13:34:50.724	3		86.69
			3	86.69
			3	86.69
13/08/2025	13:34:26.584	2		86.71
			2	86.71
			2	86.71
13/08/2025	13:30:10.858	66		86.68
			66	86.68
			66	86.68
13/08/2025	13:26:10.647	44		86.69
			44	86.69
			44	86.69
13/08/2025	13:23:08.462	6		86.69
			6	86.69
			6	86.69
13/08/2025	13:17:30.854	200		86.70
			200	86.70
			200	86.70
13/08/2025	13:15:53.246	5		86.70
			5	86.70
			5	86.70
13/08/2025	13:14:45.714	17		86.71
			17	86.71
			17	86.71
13/08/2025	13:02:09.855	2		86.68
			2	86.68
			2	86.68
13/08/2025	12:57:50.191	25		86.66
			25	86.66
			25	86.66
13/08/2025	12:56:42.990	200		86.67
			200	86.67
			200	86.67
13/08/2025	12:54:41.377	1		86.65
			1	86.65
			1	86.65
13/08/2025	12:53:51.975	1		86.66
			1	86.66
			1	86.66
13/08/2025	12:53:33.119	46		86.65
			46	86.65
			46	86.65
13/08/2025	12:52:43.331	2		86.62
			2	86.62
			2	86.62
13/08/2025	12:52:18.029	6		86.61
			6	86.61
			6	86.61
13/08/2025	12:51:24.204	1		86.61
			1	86.61
			1	86.61
13/08/2025	12:50:35.683	190		86.61
			190	86.61
			190	86.61
13/08/2025	12:46:25.732	6		86.63
			6	86.63
			6	86.63
13/08/2025	12:38:01.484	40		86.65
			40	86.65
			40	86.65
13/08/2025	12:36:22.241	35		86.65
			35	86.65
			35	86.65
13/08/2025	12:34:10.903	2		86.64
			2	86.64
			2	86.64
13/08/2025	12:25:24.984	5		86.64
			5	86.64
			5	86.64
13/08/2025	12:24:27.255	60		86.64
			60	86.64
			60	86.64
13/08/2025	12:19:07.799	2		86.63
			2	86.63
			2	86.63
13/08/2025	12:18:03.138	12		86.62
			12	86.62
			12	86.62
13/08/2025	12:15:45.195	58		86.62
			58	86.62
			58	86.62
13/08/2025	12:14:38.703	4		86.61
			4	86.61
			4	86.61
13/08/2025	12:06:39.312	1		86.65
			1	86.65
			1	86.65
13/08/2025	12:02:47.422	2		86.63
			2	86.63
			2	86.63
13/08/2025	12:02:38.115	6		86.61
			6	86.61
			6	86.61
13/08/2025	12:00:54.438	26		86.63
			26	86.63
			26	86.63
13/08/2025	11:59:52.578	5		86.60
			5	86.60
			5	86.60
13/08/2025	11:55:12.721	115		86.60
			115	86.60
			115	86.60
13/08/2025	11:53:13.061	600		86.60
			600	86.60
			600	86.60
13/08/2025	11:50:53.038	4		86.58
			4	86.58
			4	86.58
13/08/2025	11:50:48.728	218		86.61
			218	86.61
			218	86.61
13/08/2025	11:43:08.626	28		86.60
			28	86.60
			28	86.60
13/08/2025	11:41:28.211	1		86.59
			1	86.59
			1	86.59
13/08/2025	11:41:01.087	57		86.62
			57	86.62
			57	86.62
13/08/2025	11:33:21.358	5		86.59
			5	86.59
			5	86.59
13/08/2025	11:32:35.339	1		86.60
			1	86.60
			1	86.60
13/08/2025	11:28:29.997	4		86.59
			4	86.59
			4	86.59
13/08/2025	11:27:17.202	46		86.57
			46	86.57
			46	86.57
13/08/2025	11:19:35.290	6		86.60
			6	86.60
			6	86.60
13/08/2025	11:13:01.836	2		86.65
			2	86.65
			2	86.65
13/08/2025	11:08:20.762	3		86.63
			3	86.63
			3	86.63
13/08/2025	11:08:00.128	1		86.66
			1	86.66
			1	86.66
13/08/2025	11:06:50.474	1		86.66
			1	86.66
			1	86.66
13/08/2025	11:03:32.944	12		86.68
			12	86.68
			12	86.68
13/08/2025	11:03:20.995	230		86.68
			230	86.68
			230	86.68
13/08/2025	11:02:59.594	17		86.68
			17	86.68
			17	86.68
13/08/2025	11:01:52.297	35		86.69
			35	86.69
			35	86.69
13/08/2025	10:51:09.099	90		86.65
			90	86.65
			90	86.65
13/08/2025	10:41:36.599	1		86.69
			1	86.69
			1	86.69
13/08/2025	10:40:49.645	15		86.67
			15	86.67
			15	86.67
13/08/2025	10:34:43.271	1		86.70
			1	86.70
			1	86.70
13/08/2025	10:34:01.679	280		86.66
			280	86.66
			280	86.66
13/08/2025	10:32:45.629	1		86.69
			1	86.69
			1	86.69
13/08/2025	10:32:35.939	40		86.69
			40	86.69
			40	86.69
13/08/2025	10:31:51.095	23		86.70
			23	86.70
			23	86.70
13/08/2025	10:30:06.620	1		86.66
			1	86.66
			1	86.66
13/08/2025	10:29:11.478	5		86.68
			5	86.68
			5	86.68
13/08/2025	10:26:59.865	30		86.67
			30	86.67
			30	86.67
13/08/2025	10:21:57.209	600		86.66
			600	86.66
			600	86.66
13/08/2025	10:21:46.339	2		86.67
			2	86.67
			2	86.67
13/08/2025	10:18:18.311	10		86.66
			10	86.66
			10	86.66
13/08/2025	10:09:31.121	125		86.66
			125	86.66
			125	86.66
13/08/2025	10:08:38.947	3		86.67
			3	86.67
			3	86.67
13/08/2025	10:06:40.607	4		86.62
			4	86.62
			4	86.62
13/08/2025	10:03:53.187	443		86.66
			443	86.66
			443	86.66
13/08/2025	10:03:39.094	2 000		86.66
			2 000	86.66
			2 000	86.66
13/08/2025	09:57:41.263	6		86.64
			6	86.64
			6	86.64
13/08/2025	09:57:17.190	93		86.64
			93	86.64
			93	86.64
13/08/2025	09:53:44.950	230		86.65
			230	86.65
			230	86.65
13/08/2025	09:52:42.156	4		86.65
			4	86.65
			4	86.65
13/08/2025	09:52:09.727	173		86.65
			173	86.65
			173	86.65
13/08/2025	09:50:49.781	3		86.65
			3	86.65
			3	86.65
13/08/2025	09:50:44.148	24		86.66
			24	86.66
			24	86.66
13/08/2025	09:49:33.400	2		86.64
			2	86.64
			2	86.64
13/08/2025	09:40:38.997	45		86.62
			45	86.62
			45	86.62
13/08/2025	09:38:15.350	28		86.67
			28	86.67
			28	86.67
13/08/2025	09:38:03.774	58		86.66
			58	86.66
			58	86.66
13/08/2025	09:36:49.584	29		86.65
			29	86.65
			29	86.65
13/08/2025	09:34:39.763	230		86.64
			230	86.64
			230	86.64
13/08/2025	09:34:11.067	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:33:43.530	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:33:41.017	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:33:03.402	1		86.62
			1	86.62
			1	86.62
13/08/2025	09:32:48.571	3		86.60
			3	86.60
			3	86.60
13/08/2025	09:32:40.769	1		86.64
			1	86.64
			1	86.64
13/08/2025	09:32:29.630	3		86.61
			3	86.61
			3	86.61
13/08/2025	09:31:33.783	1		86.64
			1	86.64
			1	86.64
13/08/2025	09:30:10.619	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:30:01.761	1		86.67
			1	86.67
			1	86.67
13/08/2025	09:29:08.639	2		86.67
			2	86.67
			2	86.67
13/08/2025	09:28:57.742	173		86.67
			173	86.67
			173	86.67
13/08/2025	09:28:49.319	3		86.64
			3	86.64
			3	86.64
13/08/2025	09:28:42.926	5		86.64
			5	86.64
			5	86.64
13/08/2025	09:28:37.653	2		86.67
			2	86.67
			2	86.67
13/08/2025	09:28:23.184	6		86.64
			6	86.64
			6	86.64
13/08/2025	09:28:04.772	4		86.68
			4	86.68
			4	86.68
13/08/2025	09:27:36.302	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:26:39.696	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:26:18.474	3		86.63
			3	86.63
			3	86.63
13/08/2025	09:26:06.293	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:25:39.027	2		86.66
			2	86.66
			2	86.66
13/08/2025	09:25:37.821	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:25:37.520	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:24:48.930	4		86.63
			4	86.63
			4	86.63
13/08/2025	09:24:43.367	11		86.66
			11	86.66
			11	86.66
13/08/2025	09:24:38.367	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:24:34.548	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:24:11.443	140		86.64
			140	86.64
			140	86.64
13/08/2025	09:23:34.790	1		86.68
			1	86.68
			1	86.68
13/08/2025	09:22:39.749	1		86.67
			1	86.67
			1	86.67
13/08/2025	09:22:36.118	1		86.64
			1	86.64
			1	86.64
13/08/2025	09:21:48.349	4		86.63
			4	86.63
			4	86.63
13/08/2025	09:21:41.296	2		86.66
			2	86.66
			2	86.66
13/08/2025	09:21:34.761	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:21:34.259	1		86.65
			1	86.65
			1	86.65
13/08/2025	09:21:11.537	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:21:08.005	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:19:41.441	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:18:19.045	4		86.60
			4	86.60
			4	86.60
13/08/2025	09:18:07.269	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:18:05.656	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:18:03.745	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:18:03.649	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:18:03.247	1		86.63
			1	86.63
			1	86.63
13/08/2025	09:16:48.315	4		86.62
			4	86.62
			4	86.62
13/08/2025	09:16:41.260	2		86.64
			2	86.64
			2	86.64
13/08/2025	09:16:40.956	1		86.64
			1	86.64
			1	86.64
13/08/2025	09:16:37.239	2		86.64
			2	86.64
			2	86.64
13/08/2025	09:16:32.621	1		86.64
			1	86.64
			1	86.64
13/08/2025	09:15:36.988	3		86.64
			3	86.64
			3	86.64
13/08/2025	09:14:23.630	61		86.63
			61	86.63
			61	86.63
13/08/2025	09:13:31.786	4		86.63
			4	86.63
			4	86.63
13/08/2025	09:13:18.411	4		86.60
			4	86.60
			4	86.60
13/08/2025	09:13:08.264	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:13:05.145	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:12:05.201	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:11:34.271	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:11:05.672	1		86.64
			1	86.64
			1	86.64
13/08/2025	09:09:30.389	12		86.62
			12	86.62
			12	86.62
13/08/2025	09:07:48.544	4		86.63
			4	86.63
			4	86.63
13/08/2025	09:07:43.104	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:07:42.196	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:06:39.416	1		86.66
			1	86.66
			1	86.66
13/08/2025	09:06:36.502	2		86.66
			2	86.66
			2	86.66
13/08/2025	09:05:53.138	35		86.68
			35	86.68
			35	86.68
13/08/2025	09:04:51.354	6		86.66
			6	86.66
			6	86.66
13/08/2025	09:04:34.742	1		86.69
			1	86.69
			1	86.69
13/08/2025	09:04:32.730	1		86.69
			1	86.69
			1	86.69
13/08/2025	09:04:13.095	63		86.69
			46	86.69
			11	86.69
			60	86.69
			3	86.69
			1	86.69
			1	86.69
			3	86.69
			1	86.69
13/08/2025	08:47:54.999	1		86.69
			1	86.69
			1	86.69
13/08/2025	08:42:22.975	11		86.54
			11	86.54
			11	86.54
13/08/2025	08:42:01.590	5		86.66
			5	86.66
			5	86.66
13/08/2025	08:37:08.614	1		86.66
			1	86.66
			1	86.66
13/08/2025	08:36:27.542	5		86.67
			5	86.67
			5	86.67
13/08/2025	08:34:12.497	77		86.68
			77	86.68
			77	86.68
13/08/2025	08:34:06.735	500		86.68
			500	86.68
			500	86.68
13/08/2025	08:32:17.828	288		86.66
			288	86.66
			288	86.66
13/08/2025	08:32:04.005	6		86.67
			6	86.67
			6	86.67
13/08/2025	08:27:34.719	161		86.62
			161	86.62
			161	86.62
13/08/2025	08:27:30.044	3		86.49
			3	86.49
			3	86.49
13/08/2025	08:26:41.506	1		86.60
			1	86.60
			1	86.60
13/08/2025	08:26:20.639	1		86.46
			1	86.46
			1	86.46
13/08/2025	08:14:22.460	1		86.62
			1	86.62
			1	86.62
13/08/2025	08:11:05.783	100		86.55
			100	86.55
			100	86.55
13/08/2025	08:10:35.969	100		86.63
			100	86.63
			100	86.63
13/08/2025	08:09:27.663	1		86.55
			1	86.55
			1	86.55
13/08/2025	08:08:41.654	6		86.55
			6	86.55
			6	86.55
13/08/2025	08:08:33.448	92		86.63
			92	86.63
			92	86.63
13/08/2025	08:07:15.546	4		86.55
			4	86.55
			4	86.55
13/08/2025	08:04:04.917	30		86.64
			30	86.64
			30	86.64
13/08/2025	08:01:07.105	2		86.64
			2	86.64
			2	86.64
13/08/2025	08:00:17.740	8		86.60
			8	86.60
			8	86.60
13/08/2025	08:00:17.608	31		86.67
			31	86.67
			31	86.67
13/08/2025	08:00:16.687	2		86.67
			2	86.67
			2	86.67
13/08/2025	08:00:14.086	3		86.59
			3	86.59
			3	86.59
13/08/2025	07:45:54.081	30		86.69
			30	86.69
			30	86.69
13/08/2025	07:30:44.628	2		86.61
			2	86.61
			2	86.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7289 / Ask: 105.8457
Volume: 28 696
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice