iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
95
74,507
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:40:19,131 | 2 | 74,507 | |
| 2 | 74,507 | |||
| 2 | 74,507 | |||
| 04.07.2025 | 09:39:19,575 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 04.07.2025 | 09:34:26,150 | 3 | 74,349 | |
| 3 | 74,349 | |||
| 3 | 74,349 | |||
| 04.07.2025 | 09:33:55,876 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 04.07.2025 | 09:30:18,677 | 3 | 74,293 | |
| 3 | 74,293 | |||
| 3 | 74,293 | |||
| 04.07.2025 | 09:27:41,320 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:27:06,709 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:26:12,388 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:24:07,934 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 04.07.2025 | 09:23:01,936 | 1 | 74,4569 | |
| 1 | 74,4569 | |||
| 1 | 74,4569 | |||
| 04.07.2025 | 09:22:37,492 | 3 | 74,301 | |
| 3 | 74,301 | |||
| 3 | 74,301 | |||
| 04.07.2025 | 09:22:18,967 | 3 | 74,301 | |
| 3 | 74,301 | |||
| 3 | 74,301 | |||
| 04.07.2025 | 09:22:12,021 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:21:35,497 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:20:51,223 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:20:50,616 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:19:27,614 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 04.07.2025 | 09:18:17,855 | 3 | 74,275 | |
| 3 | 74,275 | |||
| 3 | 74,275 | |||
| 04.07.2025 | 09:17:34,042 | 2 | 74,465 | |
| 2 | 74,465 | |||
| 2 | 74,465 | |||
| 04.07.2025 | 09:17:31,526 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:16:01,277 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:15:31,696 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 04.07.2025 | 09:14:54,271 | 3 | 74,225 | |
| 3 | 74,225 | |||
| 3 | 74,225 | |||
| 04.07.2025 | 09:14:10,097 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 04.07.2025 | 09:14:09,191 | 2 | 74,5068 | |
| 2 | 74,5068 | |||
| 2 | 74,5068 | |||
| 04.07.2025 | 09:12:03,926 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 04.07.2025 | 09:11:38,669 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 04.07.2025 | 09:11:27,008 | 5 | 74,225 | |
| 5 | 74,225 | |||
| 5 | 74,225 | |||
| 04.07.2025 | 09:11:04,056 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 04.07.2025 | 09:11:01,847 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 04.07.2025 | 09:10:37,985 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 04.07.2025 | 09:10:36,074 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 04.07.2025 | 09:10:34,459 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 04.07.2025 | 09:10:02,770 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 04.07.2025 | 09:08:54,349 | 3 | 74,159 | |
| 3 | 74,159 | |||
| 3 | 74,159 | |||
| 04.07.2025 | 09:08:38,146 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 04.07.2025 | 09:07:38,678 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:07:07,216 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 04.07.2025 | 09:07:04,671 | 3 | 74,463 | |
| 3 | 74,463 | |||
| 3 | 74,463 | |||
| 04.07.2025 | 09:06:16,557 | 3 | 74,135 | |
| 3 | 74,135 | |||
| 3 | 74,135 | |||
| 04.07.2025 | 09:05:37,293 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:05:31,866 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:04:36,411 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 04.07.2025 | 09:04:34,914 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 04.07.2025 | 09:04:30,068 | 6 | 74,089 | |
| 6 | 74,089 | |||
| 6 | 74,089 | |||
| 04.07.2025 | 09:04:07,312 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:04:05,499 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:04:02,684 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:03:40,517 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:07,324 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:06,622 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:06,118 | 5 | 74,0809 | |
| 5 | 74,0809 | |||
| 5 | 74,0809 | |||
| 04.07.2025 | 09:00:37,141 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:25,567 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:20,947 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:19,137 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:18,532 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:56:36,474 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:55:12,463 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:54:24,159 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:52:44,581 | 9 | 74,0809 | |
| 9 | 74,0809 | |||
| 9 | 74,0809 | |||
| 04.07.2025 | 08:51:57,889 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:51:39,574 | 5 | 74,6731 | |
| 5 | 74,6731 | |||
| 5 | 74,6731 | |||
| 04.07.2025 | 08:48:24,122 | 7 | 74,6731 | |
| 7 | 74,6731 | |||
| 7 | 74,6731 | |||
| 04.07.2025 | 08:44:20,004 | 35 | 74,6731 | |
| 35 | 74,6731 | |||
| 35 | 74,6731 | |||
| 04.07.2025 | 08:41:12,265 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:40:59,798 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:39:49,051 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:37:55,251 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:37:06,769 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:36:02,565 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:35:30,369 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:35:22,015 | 54 | 74,6731 | |
| 54 | 74,6731 | |||
| 54 | 74,6731 | |||
| 04.07.2025 | 08:32:30,298 | 2 | 74,6731 | |
| 2 | 74,6731 | |||
| 2 | 74,6731 | |||
| 04.07.2025 | 08:31:28,521 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:28:55,577 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:28:06,072 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:27:10,339 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:26:27,587 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:26:22,152 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:24:13,939 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:18:37,835 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:18:13,080 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:16:13,984 | 7 | 74,0809 | |
| 7 | 74,0809 | |||
| 7 | 74,0809 | |||
| 04.07.2025 | 08:10:05,836 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:09:16,646 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:08:04,905 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:05:09,647 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:04:21,245 | 7 | 74,6731 | |
| 7 | 74,6731 | |||
| 7 | 74,6731 | |||
| 04.07.2025 | 08:02:59,814 | 11 | 74,6731 | |
| 11 | 74,6731 | |||
| 11 | 74,6731 | |||
| 04.07.2025 | 08:01:50,106 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:01:46,380 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:01:12,900 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:00:22,922 | 19 | 74,0809 | |
| 19 | 74,0809 | |||
| 19 | 74,0809 | |||
| 04.07.2025 | 08:00:19,493 | 36 | 74,6731 | |
| 36 | 74,6731 | |||
| 36 | 74,6731 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 09:40:29
Letzte Aktualisierung:
04.07.2025 @ 09:40:29