Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

189

172

133.16

Date	Time	Volume	Order Volume	Price
19/06/2025	14:11:26.840	1		133.16
			1	133.16
			1	133.16
19/06/2025	14:07:08.659	8		132.96
			8	132.96
			8	132.96
19/06/2025	14:05:41.087	116		132.96
			1	132.96
			115	132.96
			100	132.96
			16	132.96
19/06/2025	14:05:41.035	10		133.00
			10	133.00
			10	133.00
19/06/2025	13:59:47.252	61		133.14
			61	133.14
			61	133.14
19/06/2025	13:54:46.527	1		133.20
			1	133.20
			1	133.20
19/06/2025	13:43:45.229	2		133.16
			2	133.16
			2	133.16
19/06/2025	13:41:35.084	54		133.16
			54	133.16
			54	133.16
19/06/2025	13:37:30.907	15		133.10
			15	133.10
			15	133.10
19/06/2025	13:36:18.963	38		133.06
			38	133.06
			38	133.06
19/06/2025	13:34:49.354	11		133.12
			11	133.12
			11	133.12
19/06/2025	13:32:14.303	30		133.12
			30	133.12
			30	133.12
19/06/2025	13:26:09.970	37		133.16
			37	133.16
			37	133.16
19/06/2025	13:22:13.659	10		133.18
			10	133.18
			10	133.18
19/06/2025	13:19:16.944	4		133.18
			4	133.18
			4	133.18
19/06/2025	13:14:27.971	2		133.16
			2	133.16
			2	133.16
19/06/2025	13:13:17.371	40		133.26
			40	133.26
			40	133.26
19/06/2025	13:04:32.483	1		133.44
			1	133.44
			1	133.44
19/06/2025	13:03:15.721	15		133.40
			15	133.40
			15	133.40
19/06/2025	12:59:20.186	21		133.48
			21	133.48
			21	133.48
19/06/2025	12:58:35.742	22		133.50
			22	133.50
			22	133.50
19/06/2025	12:55:56.629	15		133.50
			15	133.50
			15	133.50
19/06/2025	12:54:29.743	38		133.46
			38	133.46
			38	133.46
19/06/2025	12:52:31.721	3		133.42
			3	133.42
			3	133.42
19/06/2025	12:52:21.654	1		133.48
			1	133.48
			1	133.48
19/06/2025	12:49:40.992	18		133.42
			18	133.42
			18	133.42
19/06/2025	12:48:23.562	30		133.44
			30	133.44
			30	133.44
19/06/2025	12:37:47.765	22		133.38
			22	133.38
			22	133.38
19/06/2025	12:30:22.497	1		133.34
			1	133.34
			1	133.34
19/06/2025	12:27:35.205	10		133.34
			10	133.34
			10	133.34
19/06/2025	12:26:32.628	45		133.34
			45	133.34
			45	133.34
19/06/2025	12:26:27.600	18		133.34
			18	133.34
			18	133.34
19/06/2025	12:26:18.807	1		133.34
			1	133.34
			1	133.34
19/06/2025	12:21:39.247	112		133.28
			112	133.28
			112	133.28
19/06/2025	12:19:22.377	4		133.26
			4	133.26
			4	133.26
19/06/2025	12:13:09.207	1		133.34
			1	133.34
			1	133.34
19/06/2025	12:13:03.022	11		133.32
			11	133.32
			11	133.32
19/06/2025	12:11:51.682	11		133.34
			11	133.34
			11	133.34
19/06/2025	12:07:12.863	8		133.36
			8	133.36
			8	133.36
19/06/2025	12:06:59.261	20		133.36
			20	133.36
			20	133.36
19/06/2025	12:06:39.033	2		133.34
			2	133.34
			2	133.34
19/06/2025	12:03:42.792	9		133.46
			9	133.46
			9	133.46
19/06/2025	12:01:52.243	15		133.42
			15	133.42
			15	133.42
19/06/2025	11:58:21.567	3		133.34
			3	133.34
			3	133.34
19/06/2025	11:58:17.645	1		133.42
			1	133.42
			1	133.42
19/06/2025	11:56:01.931	17		133.40
			17	133.40
			17	133.40
19/06/2025	11:55:08.558	3		133.46
			3	133.46
			3	133.46
19/06/2025	11:47:32.619	40		133.50
			40	133.50
			40	133.50
19/06/2025	11:46:51.227	32		133.50
			32	133.50
			32	133.50
19/06/2025	11:28:55.594	100		133.44
			100	133.44
			100	133.44
19/06/2025	11:28:23.847	4		133.50
			4	133.50
			4	133.50
19/06/2025	11:28:14.216	1		133.48
			1	133.48
			1	133.48
19/06/2025	11:21:36.694	100		133.34
			100	133.34
			100	133.34
19/06/2025	11:19:21.257	8		133.34
			8	133.34
			8	133.34
19/06/2025	11:14:23.517	5		133.34
			5	133.34
			5	133.34
19/06/2025	11:09:40.566	3		133.34
			3	133.34
			3	133.34
19/06/2025	11:09:07.451	1		133.32
			1	133.32
			1	133.32
19/06/2025	11:08:54.803	1		133.40
			1	133.40
			1	133.40
19/06/2025	11:08:18.162	1		133.40
			1	133.40
			1	133.40
19/06/2025	11:07:18.593	1		133.32
			1	133.32
			1	133.32
19/06/2025	11:07:16.384	12		133.32
			12	133.32
			12	133.32
19/06/2025	11:04:20.362	45		133.42
			45	133.42
			45	133.42
19/06/2025	11:01:14.104	10		133.30
			10	133.30
			10	133.30
19/06/2025	10:59:43.602	2		133.36
			2	133.36
			2	133.36
19/06/2025	10:57:29.061	15		133.36
			15	133.36
			15	133.36
19/06/2025	10:52:48.823	4		133.34
			4	133.34
			4	133.34
19/06/2025	10:47:27.472	15		133.40
			15	133.40
			15	133.40
19/06/2025	10:46:14.110	100		133.38
			100	133.38
			100	133.38
19/06/2025	10:45:56.279	4		133.42
			4	133.42
			4	133.42
19/06/2025	10:44:55.213	5		133.34
			5	133.34
			5	133.34
19/06/2025	10:44:22.494	20		133.30
			20	133.30
			20	133.30
19/06/2025	10:38:37.256	1		133.34
			1	133.34
			1	133.34
19/06/2025	10:37:24.187	211		133.34
			211	133.34
			211	133.34
19/06/2025	10:31:04.310	1		133.40
			1	133.40
			1	133.40
19/06/2025	10:30:07.634	6		133.32
			6	133.32
			6	133.32
19/06/2025	10:27:37.672	10		133.38
			10	133.38
			10	133.38
19/06/2025	10:26:58.068	10		133.34
			10	133.34
			10	133.34
19/06/2025	10:24:43.669	200		133.30
			200	133.30
			200	133.30
19/06/2025	10:20:05.961	40		133.30
			40	133.30
			40	133.30
19/06/2025	10:19:16.455	4		133.32
			4	133.32
			4	133.32
19/06/2025	10:11:53.921	50		133.54
			50	133.54
			50	133.54
19/06/2025	10:04:09.688	10		133.28
			10	133.28
			10	133.28
19/06/2025	10:03:00.358	237		133.36
			237	133.36
			237	133.36
19/06/2025	10:01:04.717	22		133.36
			22	133.36
			22	133.36
19/06/2025	09:58:15.858	31		133.26
			31	133.26
			31	133.26
19/06/2025	09:57:00.604	7		133.22
			7	133.22
			7	133.22
19/06/2025	09:54:56.584	24		133.30
			24	133.30
			24	133.30
19/06/2025	09:49:52.953	2		133.26
			2	133.26
			2	133.26
19/06/2025	09:47:44.709	161		133.26
			161	133.26
			161	133.26
19/06/2025	09:46:11.473	100		133.24
			100	133.24
			100	133.24
19/06/2025	09:44:06.257	1		133.28
			1	133.28
			1	133.28
19/06/2025	09:42:58.938	1		133.32
			1	133.32
			1	133.32
19/06/2025	09:38:19.025	20		133.30
			20	133.30
			20	133.30
19/06/2025	09:37:49.690	15		133.36
			15	133.36
			15	133.36
19/06/2025	09:37:45.740	600		133.36
			600	133.36
			600	133.36
19/06/2025	09:32:46.997	38		133.34
			38	133.34
			38	133.34
19/06/2025	09:31:42.607	38		133.36
			38	133.36
			38	133.36
19/06/2025	09:30:50.032	38		133.38
			38	133.38
			38	133.38
19/06/2025	09:29:22.768	9		133.38
			9	133.38
			9	133.38
19/06/2025	09:29:15.347	19		133.40
			19	133.40
			19	133.40
19/06/2025	09:27:31.329	1		133.36
			1	133.36
			1	133.36
19/06/2025	09:27:05.964	1		133.34
			1	133.34
			1	133.34
19/06/2025	09:26:57.421	4		133.28
			4	133.28
			4	133.28
19/06/2025	09:26:44.245	1		133.34
			1	133.34
			1	133.34
19/06/2025	09:26:43.745	1		133.34
			1	133.34
			1	133.34
19/06/2025	09:26:16.787	1		133.36
			1	133.36
			1	133.36
19/06/2025	09:26:02.489	3		133.40
			3	133.40
			3	133.40
19/06/2025	09:25:32.933	1		133.40
			1	133.40
			1	133.40
19/06/2025	09:24:19.290	4		133.32
			4	133.32
			4	133.32
19/06/2025	09:24:03.095	1		133.38
			1	133.38
			1	133.38
19/06/2025	09:24:01.490	1		133.38
			1	133.38
			1	133.38
19/06/2025	09:23:09.545	6		133.38
			6	133.38
			6	133.38
19/06/2025	09:23:05.547	1		133.38
			1	133.38
			1	133.38
19/06/2025	09:22:39.801	1		133.38
			1	133.38
			1	133.38
19/06/2025	09:22:34.878	1		133.36
			1	133.36
			1	133.36
19/06/2025	09:22:21.565	5		133.40
			5	133.40
			5	133.40
19/06/2025	09:22:12.139	1		133.40
			1	133.40
			1	133.40
19/06/2025	09:22:03.389	1		133.40
			1	133.40
			1	133.40
19/06/2025	09:21:42.683	11		133.44
			11	133.44
			11	133.44
19/06/2025	09:21:38.938	1		133.46
			1	133.46
			1	133.46
19/06/2025	09:21:08.367	1		133.54
			1	133.54
			1	133.54
19/06/2025	09:20:47.831	8		133.46
			8	133.46
			8	133.46
19/06/2025	09:20:33.449	1		133.48
			1	133.48
			1	133.48
19/06/2025	09:19:05.020	1		133.52
			1	133.52
			1	133.52
19/06/2025	09:18:18.840	3		133.46
			3	133.46
			3	133.46
19/06/2025	09:17:36.801	1		133.52
			1	133.52
			1	133.52
19/06/2025	09:17:03.813	1		133.56
			1	133.56
			1	133.56
19/06/2025	09:15:36.875	1		133.58
			1	133.58
			1	133.58
19/06/2025	09:14:17.768	45		133.56
			45	133.56
			45	133.56
19/06/2025	09:14:17.606	4		133.56
			4	133.56
			4	133.56
19/06/2025	09:14:06.842	1		133.60
			1	133.60
			1	133.60
19/06/2025	09:14:03.216	1		133.60
			1	133.60
			1	133.60
19/06/2025	09:13:35.554	1		133.60
			1	133.60
			1	133.60
19/06/2025	09:13:02.861	1		133.62
			1	133.62
			1	133.62
19/06/2025	09:12:32.775	1		133.64
			1	133.64
			1	133.64
19/06/2025	09:12:20.705	3		133.58
			3	133.58
			3	133.58
19/06/2025	09:12:02.591	1		133.66
			1	133.66
			1	133.66
19/06/2025	09:11:02.745	1		133.64
			1	133.64
			1	133.64
19/06/2025	09:10:36.290	1		133.60
			1	133.60
			1	133.60
19/06/2025	09:09:42.876	3		133.56
			3	133.56
			3	133.56
19/06/2025	09:09:17.928	1		133.60
			1	133.60
			1	133.60
19/06/2025	09:08:02.363	1		133.68
			1	133.68
			1	133.68
19/06/2025	09:07:48.850	44		133.62
			44	133.62
			44	133.62
19/06/2025	09:07:40.445	2		133.70
			2	133.70
			2	133.70
19/06/2025	09:07:10.360	4		133.64
			4	133.64
			4	133.64
19/06/2025	09:07:06.233	1		133.72
			1	133.72
			1	133.72
19/06/2025	09:07:01.908	1		133.74
			1	133.74
			1	133.74
19/06/2025	09:06:31.422	1		133.76
			1	133.76
			1	133.76
19/06/2025	09:05:33.197	1		133.78
			1	133.78
			1	133.78
19/06/2025	09:04:31.615	10		133.58
			10	133.58
			10	133.58
19/06/2025	09:04:10.274	1		133.70
			1	133.70
			1	133.70
19/06/2025	09:04:09.121	43		133.54
			1	133.54
			1	133.54
			1	133.54
			4	133.54
			1	133.54
			24	133.54
			4	133.54
			1	133.54
			39	133.54
			1	133.54
			1	133.54
			7	133.54
			1	133.54
19/06/2025	08:46:24.517	2		133.76
			2	133.76
			2	133.76
19/06/2025	08:35:12.586	1		133.84
			1	133.84
			1	133.84
19/06/2025	08:34:18.338	1		133.84
			1	133.84
			1	133.84
19/06/2025	08:33:42.282	1		133.84
			1	133.84
			1	133.84
19/06/2025	08:33:32.634	2		133.44
			2	133.44
			2	133.44
19/06/2025	08:32:46.049	1		133.44
			1	133.44
			1	133.44
19/06/2025	08:31:53.201	3		133.44
			3	133.44
			3	133.44
19/06/2025	08:31:37.397	12		133.84
			12	133.84
			12	133.84
19/06/2025	08:28:57.397	7		133.82
			7	133.82
			7	133.82
19/06/2025	08:23:03.011	51		133.46
			51	133.46
			51	133.46
19/06/2025	08:22:55.887	100		133.62
			100	133.62
			100	133.62
19/06/2025	08:14:05.805	5		133.90
			5	133.90
			5	133.90
19/06/2025	08:06:43.058	40		134.02
			40	134.02
			40	134.02
19/06/2025	08:05:36.648	1		134.02
			1	134.02
			1	134.02
19/06/2025	08:05:26.095	1		133.62
			1	133.62
			1	133.62
19/06/2025	08:04:15.168	3		134.02
			3	134.02
			3	134.02
19/06/2025	08:01:01.343	24		133.96
			1	133.96
			23	133.96
			15	133.96
			1	133.96
			6	133.96
			2	133.96
19/06/2025	07:36:27.013	20		133.62
			20	133.62
			20	133.62
19/06/2025	07:34:53.187	1		133.62
			1	133.62
			1	133.62
19/06/2025	07:30:08.077	15		133.86
			11	133.86
			4	133.86
			15	133.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1881 / Ask: 99.2379
Volume: 12 462
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 14:15:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice