Xtrackers II EUR Over.Rate Sw.

573

425

146,9353

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.08.2025 21:53:01,095 20   146,9353
      20 146,9353
      20 146,9353
13.08.2025 21:52:34,242 30   146,9353
      30 146,9353
      30 146,9353
13.08.2025 21:40:21,123 2 750   146,9499
      51 146,9499
      2 750 146,9499
      2 649 146,9499
      50 146,9499
13.08.2025 21:39:31,892 500   146,9353
      48 146,9353
      500 146,9353
      204 146,9353
      198 146,9353
      50 146,9353
13.08.2025 21:38:28,714 70   146,9499
      70 146,9499
      70 146,9499
13.08.2025 21:36:38,956 350   146,9499
      150 146,9499
      60 146,9499
      50 146,9499
      90 146,9499
      350 146,9499
13.08.2025 21:36:22,060 66   146,9353
      66 146,9353
      51 146,9353
      15 146,9353
13.08.2025 21:35:50,666 100   146,9471
      100 146,9471
      100 146,9471
13.08.2025 21:29:40,957 12   146,9353
      12 146,9353
      12 146,9353
13.08.2025 21:26:20,907 17   146,9499
      17 146,9499
      17 146,9499
13.08.2025 21:17:21,679 80   146,9499
      80 146,9499
      80 146,9499
13.08.2025 21:17:11,867 3 403   146,9499
      3 403 146,9499
      3 403 146,9499
13.08.2025 21:14:17,642 300   146,9381
      60 146,9381
      90 146,9381
      50 146,9381
      300 146,9381
      100 146,9381
13.08.2025 21:08:04,384 11   146,9353
      11 146,9353
      11 146,9353
13.08.2025 21:02:50,653 500   146,9499
      50 146,9499
      360 146,9499
      90 146,9499
      500 146,9499
13.08.2025 21:01:42,105 20   146,9353
      20 146,9353
      20 146,9353
13.08.2025 20:44:20,766 76   146,9499
      76 146,9499
      16 146,9499
      60 146,9499
13.08.2025 20:25:19,539 33   146,9499
      33 146,9499
      33 146,9499
13.08.2025 20:22:12,646 3   146,9499
      3 146,9499
      3 146,9499
13.08.2025 20:19:10,742 1 100   146,9499
      1 049 146,9499
      1 100 146,9499
      51 146,9499
13.08.2025 20:17:48,654 71   146,9353
      71 146,9353
      16 146,9353
      55 146,9353
13.08.2025 20:16:56,255 350   146,9383
      100 146,9383
      50 146,9383
      90 146,9383
      350 146,9383
      60 146,9383
      50 146,9383
13.08.2025 20:16:06,614 1   146,9499
      1 146,9499
      1 146,9499
13.08.2025 20:11:04,893 17   146,9499
      17 146,9499
      17 146,9499
13.08.2025 20:09:20,971 25   146,9353
      25 146,9353
      25 146,9353
13.08.2025 20:08:11,464 1 400   146,9499
      1 400 146,9499
      1 400 146,9499
13.08.2025 20:07:45,281 2   146,9353
      2 146,9353
      2 146,9353
13.08.2025 20:03:06,539 5   146,9499
      5 146,9499
      5 146,9499
13.08.2025 20:01:36,268 273   146,9353
      214 146,9353
      273 146,9353
      8 146,9353
      51 146,9353
13.08.2025 19:54:55,800 500   146,9499
      98 146,9499
      500 146,9499
      204 146,9499
      198 146,9499
13.08.2025 19:52:51,324 500   146,9499
      500 146,9499
      160 146,9499
      70 146,9499
      90 146,9499
      80 146,9499
      100 146,9499
13.08.2025 19:51:53,423 65   146,9499
      65 146,9499
      65 146,9499
13.08.2025 19:43:54,611 20   146,9353
      20 146,9353
      20 146,9353
13.08.2025 19:35:50,682 15   146,9353
      15 146,9353
      15 146,9353
13.08.2025 19:35:18,241 68   146,9499
      18 146,9499
      68 146,9499
      50 146,9499
13.08.2025 19:27:36,100 41   146,9481
      41 146,9481
      41 146,9481
13.08.2025 19:16:56,983 141   146,9374
      141 146,9374
      141 146,9374
13.08.2025 19:16:49,183 1   146,9351
      1 146,9351
      1 146,9351
13.08.2025 19:16:11,990 1 909   146,9374
      50 146,9374
      198 146,9374
      100 146,9374
      204 146,9374
      100 146,9374
      70 146,9374
      100 146,9374
      1 909 146,9374
      1 007 146,9374
      80 146,9374
13.08.2025 19:05:14,057 1   146,9499
      1 146,9499
      1 146,9499
13.08.2025 19:04:22,156 137   146,9352
      6 146,9352
      71 146,9352
      137 146,9352
      60 146,9352
13.08.2025 19:01:56,914 800   146,9499
      800 146,9499
      800 146,9499
13.08.2025 19:01:03,064 21   146,9351
      21 146,9351
      21 146,9351
13.08.2025 19:00:44,512 600   146,9499
      540 146,9499
      600 146,9499
      60 146,9499
13.08.2025 18:56:32,470 20   146,9351
      20 146,9351
      20 146,9351
13.08.2025 18:48:45,737 55   146,9351
      55 146,9351
      55 146,9351
13.08.2025 18:43:21,018 35   146,9351
      35 146,9351
      35 146,9351
13.08.2025 18:38:07,104 69   146,9351
      69 146,9351
      69 146,9351
13.08.2025 18:37:16,271 1 200   146,9499
      1 200 146,9499
      1 200 146,9499
13.08.2025 18:37:14,384 11 641   146,95
      71 146,95
      50 146,95
      70 146,95
      402 146,95
      11 641 146,95
      100 146,95
      100 146,95
      10 026 146,95
      733 146,95
      89 146,95
13.08.2025 18:34:44,125 1 970   146,9469
      340 146,9469
      1 970 146,9469
      100 146,9469
      1 035 146,9469
      440 146,9469
      55 146,9469
13.08.2025 18:32:02,063 20   146,9351
      20 146,9351
      20 146,9351
13.08.2025 18:30:58,935 68   146,9351
      68 146,9351
      8 146,9351
      60 146,9351
13.08.2025 18:21:31,124 140   146,9476
      140 146,9476
      80 146,9476
      60 146,9476
13.08.2025 18:21:11,094 1   146,9351
      1 146,9351
      1 146,9351
13.08.2025 18:17:17,447 14   146,9351
      14 146,9351
      14 146,9351
13.08.2025 18:15:48,171 35   146,9351
      35 146,9351
      35 146,9351
13.08.2025 18:10:23,111 273   146,9414
      273 146,9414
      273 146,9414
13.08.2025 18:10:19,905 1 529   146,9414
      1 529 146,9414
      1 529 146,9414
13.08.2025 18:10:14,452 1 529   146,9415
      1 529 146,9415
      1 529 146,9415
13.08.2025 18:04:31,819 34   146,9351
      34 146,9351
      34 146,9351
13.08.2025 17:58:07,422 80   146,9498
      50 146,9498
      30 146,9498
      80 146,9498
13.08.2025 17:57:31,087 35   146,9351
      35 146,9351
      35 146,9351
13.08.2025 17:57:02,769 46   146,9351
      46 146,9351
      46 146,9351
13.08.2025 17:56:20,858 80   146,9351
      80 146,9351
      4 146,9351
      76 146,9351
13.08.2025 17:49:00,099 138   146,9351
      138 146,9351
      138 146,9351
13.08.2025 17:48:46,149 1   146,9498
      1 146,9498
      1 146,9498
13.08.2025 17:48:16,671 1   146,9498
      1 146,9498
      1 146,9498
13.08.2025 17:47:48,512 80   146,9351
      80 146,9351
      80 146,9351
13.08.2025 17:47:24,158 346   146,9351
      100 146,9351
      115 146,9351
      346 146,9351
      131 146,9351
13.08.2025 17:47:19,309 150   146,9498
      150 146,9498
      100 146,9498
      50 146,9498
13.08.2025 17:42:23,069 1 800   146,9382
      838 146,9382
      1 800 146,9382
      560 146,9382
      402 146,9382
13.08.2025 17:41:07,404 70   146,9498
      51 146,9498
      70 146,9498
      19 146,9498
13.08.2025 17:40:43,814 34   146,9354
      34 146,9354
      34 146,9354
13.08.2025 17:34:23,266 13   146,9301
      13 146,9301
      13 146,9301
13.08.2025 17:32:57,493 34   146,9301
      34 146,9301
      34 146,9301
13.08.2025 17:32:37,511 55   146,9301
      55 146,9301
      55 146,9301
13.08.2025 17:26:37,624 13   146,9499
      13 146,9499
      13 146,9499
13.08.2025 17:25:51,595 2 007   146,9301
      1 956 146,9301
      2 007 146,9301
      51 146,9301
13.08.2025 17:25:40,225 200   146,9499
      200 146,9499
      20 146,9499
      80 146,9499
      100 146,9499
13.08.2025 17:09:16,608 73   146,955
      73 146,955
      22 146,955
      51 146,955
13.08.2025 17:08:54,641 7   146,955
      7 146,955
      7 146,955
13.08.2025 17:06:43,155 27   146,955
      27 146,955
      27 146,955
13.08.2025 17:02:05,856 13   146,9301
      13 146,9301
      13 146,9301
13.08.2025 17:02:05,333 14   146,9301
      14 146,9301
      14 146,9301
13.08.2025 17:02:02,927 3   146,9301
      3 146,9301
      3 146,9301
13.08.2025 17:01:41,570 69   146,9301
      69 146,9301
      69 146,9301
13.08.2025 17:01:40,374 342   146,9301
      80 146,9301
      342 146,9301
      200 146,9301
      62 146,9301
13.08.2025 17:01:12,271 68   146,9301
      68 146,9301
      68 146,9301
13.08.2025 17:01:12,136 3   146,9301
      3 146,9301
      3 146,9301
13.08.2025 16:58:53,330 15   146,9301
      15 146,9301
      15 146,9301
13.08.2025 16:55:59,006 10   146,9549
      10 146,9549
      10 146,9549
13.08.2025 16:55:57,584 14   146,9549
      14 146,9549
      14 146,9549
13.08.2025 16:55:40,171 100   146,9353
      100 146,9353
      100 146,9353
13.08.2025 16:55:00,373 70   146,9301
      70 146,9301
      51 146,9301
      19 146,9301
13.08.2025 16:54:55,960 70   146,9499
      70 146,9499
      70 146,9499
13.08.2025 16:54:20,582 7   146,9489
      7 146,9489
      7 146,9489
13.08.2025 16:53:31,864 34   146,9489
      34 146,9489
      34 146,9489
13.08.2025 16:47:23,870 45   146,9301
      45 146,9301
      45 146,9301
13.08.2025 16:46:49,851 68   146,9509
      68 146,9509
      68 146,9509
13.08.2025 16:44:14,950 45   146,9549
      45 146,9549
      45 146,9549
13.08.2025 16:44:11,709 680   146,9549
      61 146,9549
      70 146,9549
      249 146,9549
      680 146,9549
      100 146,9549
      200 146,9549
13.08.2025 16:44:05,636 2 780   146,9301
      2 780 146,9301
      2 780 146,9301
13.08.2025 16:43:39,331 3 000   146,9301
      3 000 146,9301
      3 000 146,9301
13.08.2025 16:43:03,365 2 370   146,9301
      2 370 146,9301
      2 370 146,9301
13.08.2025 16:42:28,962 1   146,9301
      1 146,9301
      1 146,9301
13.08.2025 16:40:08,624 3 000   146,9301
      3 000 146,9301
      3 000 146,9301
13.08.2025 16:39:31,812 42   146,9549
      42 146,9549
      42 146,9549
13.08.2025 16:39:08,951 2 000   146,9301
      2 000 146,9301
      2 000 146,9301
13.08.2025 16:38:47,029 68   146,9301
      68 146,9301
      68 146,9301
13.08.2025 16:38:35,644 20   146,9549
      20 146,9549
      20 146,9549
13.08.2025 16:37:08,907 558   146,9569
      402 146,9569
      558 146,9569
      156 146,9569
13.08.2025 16:37:08,442 2 000   146,9301
      2 000 146,9301
      200 146,9301
      1 800 146,9301
13.08.2025 16:35:00,815 21   146,9301
      1 146,9301
      20 146,9301
      21 146,9301
13.08.2025 16:35:00,788 198   146,9407
      198 146,9407
      198 146,9407
13.08.2025 16:27:29,770 340   146,9327
      340 146,9327
      340 146,9327
13.08.2025 16:21:01,172 68   146,9439
      68 146,9439
      68 146,9439
13.08.2025 16:20:44,477 800   146,9269
      680 146,9269
      800 146,9269
      120 146,9269
13.08.2025 16:17:54,476 300   146,9272
      200 146,9272
      100 146,9272
      300 146,9272
13.08.2025 16:17:27,503 30   146,9438
      30 146,9438
      30 146,9438
13.08.2025 16:15:26,382 2   146,944
      2 146,944
      2 146,944
13.08.2025 16:14:16,418 1 800   146,9314
      1 800 146,9314
      1 800 146,9314
13.08.2025 16:13:52,272 1 900   146,9314
      1 900 146,9314
      1 900 146,9314
13.08.2025 16:12:26,106 150   146,9314
      150 146,9314
      150 146,9314
13.08.2025 16:10:50,236 226   146,9301
      131 146,9301
      226 146,9301
      95 146,9301
13.08.2025 16:07:06,408 10   146,944
      10 146,944
      10 146,944
13.08.2025 16:06:41,991 120   146,944
      120 146,944
      120 146,944
13.08.2025 16:06:14,446 122   146,944
      122 146,944
      122 146,944
13.08.2025 16:05:43,489 3 000   146,934
      3 000 146,934
      1 750 146,934
      1 250 146,934
13.08.2025 16:03:07,724 700   146,9339
      700 146,9339
      700 146,9339
13.08.2025 16:00:21,360 3   146,9265
      3 146,9265
      3 146,9265
13.08.2025 16:00:03,216 2   146,9339
      2 146,9339
      2 146,9339
13.08.2025 15:59:18,740 300   146,9266
      300 146,9266
      300 146,9266
13.08.2025 15:58:48,967 355   146,9339
      355 146,9339
      355 146,9339
13.08.2025 15:55:58,911 1   146,9339
      1 146,9339
      1 146,9339
13.08.2025 15:55:01,480 637   146,9272
      637 146,9272
      200 146,9272
      437 146,9272
13.08.2025 15:54:34,426 140   146,9339
      140 146,9339
      140 146,9339
13.08.2025 15:52:14,268 200   146,9339
      200 146,9339
      200 146,9339
13.08.2025 15:50:21,923 23   146,9339
      23 146,9339
      23 146,9339
13.08.2025 15:48:42,994 82   146,9339
      82 146,9339
      82 146,9339
13.08.2025 15:46:03,175 25   146,9272
      25 146,9272
      25 146,9272
13.08.2025 15:45:15,243 170   146,9272
      131 146,9272
      170 146,9272
      39 146,9272
13.08.2025 15:44:15,709 7   146,9339
      7 146,9339
      7 146,9339
13.08.2025 15:42:49,444 330   146,9339
      330 146,9339
      330 146,9339
13.08.2025 15:42:02,537 150   146,9339
      150 146,9339
      150 146,9339
13.08.2025 15:41:35,353 92   146,9339
      92 146,9339
      92 146,9339
13.08.2025 15:41:02,933 105   146,9272
      105 146,9272
      5 146,9272
      100 146,9272
13.08.2025 15:36:20,335 1   146,9266
      1 146,9266
      1 146,9266
13.08.2025 15:35:48,564 1 710   146,944
      1 710 146,944
      1 410 146,944
      200 146,944
      100 146,944
13.08.2025 15:33:08,813 3 000   146,9272
      402 146,9272
      200 146,9272
      2 398 146,9272
      3 000 146,9272
13.08.2025 15:32:38,050 41   146,9272
      41 146,9272
      41 146,9272
13.08.2025 15:30:44,539 20   146,927
      20 146,927
      20 146,927
13.08.2025 15:28:03,003 147   146,927
      147 146,927
      47 146,927
      100 146,927
13.08.2025 15:24:37,281 1   146,944
      1 146,944
      1 146,944
13.08.2025 15:21:19,373 140   146,944
      140 146,944
      140 146,944
13.08.2025 15:21:15,952 62   146,944
      62 146,944
      62 146,944
13.08.2025 15:21:09,380 3 000   146,944
      3 000 146,944
      3 000 146,944
13.08.2025 15:16:48,130 1 905   146,944
      35 146,944
      1 905 146,944
      1 870 146,944
13.08.2025 15:12:40,615 740   146,93
      87 146,93
      653 146,93
      740 146,93
13.08.2025 15:09:26,854 75   146,93
      75 146,93
      75 146,93
13.08.2025 15:07:01,254 101   146,944
      101 146,944
      101 146,944
13.08.2025 15:05:46,575 86   146,944
      86 146,944
      86 146,944
13.08.2025 15:05:14,863 340   146,944
      340 146,944
      340 146,944
13.08.2025 15:03:14,697 1   146,944
      1 146,944
      1 146,944
13.08.2025 15:02:49,521 23   146,944
      23 146,944
      23 146,944
13.08.2025 15:02:39,966 40   146,944
      40 146,944
      40 146,944
13.08.2025 15:02:28,310 14   146,944
      14 146,944
      14 146,944
13.08.2025 15:02:02,835 550   146,9279
      250 146,9279
      100 146,9279
      550 146,9279
      200 146,9279
13.08.2025 15:00:30,493 1   146,9279
      1 146,9279
      1 146,9279
13.08.2025 15:00:28,985 1   146,944
      1 146,944
      1 146,944
13.08.2025 14:57:17,503 450   146,944
      450 146,944
      131 146,944
      319 146,944
13.08.2025 14:55:04,844 40   146,9279
      40 146,9279
      40 146,9279
13.08.2025 14:54:38,649 121   146,944
      121 146,944
      121 146,944
13.08.2025 14:52:50,916 327   146,944
      200 146,944
      327 146,944
      127 146,944
13.08.2025 14:50:08,344 92   146,9253
      92 146,9253
      92 146,9253
13.08.2025 14:46:56,935 6   146,9253
      6 146,9253
      6 146,9253
13.08.2025 14:46:48,205 20   146,944
      20 146,944
      20 146,944
13.08.2025 14:46:46,166 820   146,944
      820 146,944
      820 146,944
13.08.2025 14:45:26,123 15   146,9253
      15 146,9253
      15 146,9253
13.08.2025 14:44:59,888 14   146,944
      14 146,944
      14 146,944
13.08.2025 14:40:12,682 3   146,9253
      3 146,9253
      3 146,9253
13.08.2025 14:39:37,809 62   146,9253
      62 146,9253
      62 146,9253
13.08.2025 14:39:11,234 70   146,9253
      70 146,9253
      70 146,9253
13.08.2025 14:38:25,830 200   146,9253
      200 146,9253
      200 146,9253
13.08.2025 14:32:18,632 57   146,93
      50 146,93
      57 146,93
      7 146,93
13.08.2025 14:32:18,548 1 265   146,931
      1 265 146,931
      1 265 146,931
13.08.2025 14:30:28,174 157   146,9311
      157 146,9311
      157 146,9311
13.08.2025 14:29:57,587 180   146,9311
      180 146,9311
      180 146,9311
13.08.2025 14:27:59,539 200   146,9311
      200 146,9311
      200 146,9311
13.08.2025 14:27:38,977 518   146,9311
      518 146,9311
      518 146,9311
13.08.2025 14:25:54,752 500   146,944
      500 146,944
      500 146,944
13.08.2025 14:23:45,370 88   146,944
      88 146,944
      88 146,944
13.08.2025 14:20:38,171 58   146,949
      58 146,949
      58 146,949
13.08.2025 14:18:34,817 27   146,9311
      27 146,9311
      27 146,9311
13.08.2025 14:17:14,898 190   146,9311
      190 146,9311
      190 146,9311
13.08.2025 14:10:36,598 200   146,9311
      200 146,9311
      200 146,9311
13.08.2025 14:09:55,012 100   146,9559
      100 146,9559
      100 146,9559
13.08.2025 14:09:22,778 1 000   146,9375
      1 000 146,9375
      1 000 146,9375
13.08.2025 14:09:15,356 340   146,9579
      340 146,9579
      340 146,9579
13.08.2025 14:08:58,854 34   146,9579
      34 146,9579
      34 146,9579
13.08.2025 14:08:27,215 1 170   146,9375
      1 170 146,9375
      1 170 146,9375
13.08.2025 14:04:31,564 610   146,9311
      610 146,9311
      610 146,9311
13.08.2025 14:01:47,597 200   146,9599
      200 146,9599
      200 146,9599
13.08.2025 14:01:10,062 115   146,9311
      115 146,9311
      115 146,9311
13.08.2025 14:00:35,542 33   146,9599
      33 146,9599
      33 146,9599
13.08.2025 14:00:35,458 10   146,9599
      10 146,9599
      10 146,9599
13.08.2025 13:59:35,831 40   146,9517
      40 146,9517
      40 146,9517
13.08.2025 13:56:14,476 1   146,9517
      1 146,9517
      1 146,9517
13.08.2025 13:55:44,796 9   146,9382
      9 146,9382
      9 146,9382
13.08.2025 13:55:25,971 27   146,9527
      27 146,9527
      27 146,9527
13.08.2025 13:52:54,052 30   146,9311
      30 146,9311
      30 146,9311
13.08.2025 13:52:18,035 100   146,9514
      100 146,9514
      100 146,9514
13.08.2025 13:42:17,331 21   146,934
      8 146,934
      13 146,934
      21 146,934
13.08.2025 13:38:33,240 68   146,9488
      68 146,9488
      68 146,9488
13.08.2025 13:34:46,755 703   146,94
      703 146,94
      703 146,94
13.08.2025 13:34:44,044 2   146,945
      2 146,945
      2 146,945
13.08.2025 13:28:43,177 340   146,9528
      340 146,9528
      340 146,9528
13.08.2025 13:27:09,223 1 633   146,933
      1 633 146,933
      1 633 146,933
13.08.2025 13:24:33,234 130   146,933
      130 146,933
      130 146,933
13.08.2025 13:24:22,222 681   146,933
      681 146,933
      681 146,933
13.08.2025 13:22:07,398 771   146,9311
      771 146,9311
      771 146,9311
13.08.2025 13:21:53,397 100   146,933
      100 146,933
      100 146,933
13.08.2025 13:21:45,871 80   146,933
      80 146,933
      80 146,933
13.08.2025 13:21:11,253 70   146,9311
      70 146,9311
      70 146,9311
13.08.2025 13:20:23,390 35   146,9311
      35 146,9311
      35 146,9311
13.08.2025 13:19:37,802 30   146,9311
      30 146,9311
      30 146,9311
13.08.2025 13:18:54,243 15   146,9311
      15 146,9311
      15 146,9311
13.08.2025 13:18:21,908 200   146,943
      200 146,943
      200 146,943
13.08.2025 13:17:50,272 11   146,943
      11 146,943
      11 146,943
13.08.2025 13:17:45,428 135   146,943
      135 146,943
      135 146,943
13.08.2025 13:17:25,639 100   146,943
      100 146,943
      100 146,943
13.08.2025 13:12:29,037 41   146,9548
      41 146,9548
      41 146,9548
13.08.2025 13:11:31,455 774   146,9401
      774 146,9401
      774 146,9401
13.08.2025 13:08:33,998 204   146,943
      204 146,943
      204 146,943
13.08.2025 13:08:16,944 68   146,943
      68 146,943
      68 146,943
13.08.2025 13:05:42,451 300   146,943
      300 146,943
      300 146,943
13.08.2025 13:04:17,014 35   146,943
      35 146,943
      35 146,943
13.08.2025 12:57:24,175 157   146,943
      157 146,943
      157 146,943
13.08.2025 12:56:20,408 200   146,952
      200 146,952
      200 146,952
13.08.2025 12:55:23,761 34   146,943
      34 146,943
      34 146,943
13.08.2025 12:54:58,352 205   146,952
      205 146,952
      205 146,952
13.08.2025 12:54:55,674 135   146,952
      135 146,952
      135 146,952
13.08.2025 12:53:16,706 365   146,952
      365 146,952
      365 146,952
13.08.2025 12:48:56,908 33   146,943
      33 146,943
      33 146,943
13.08.2025 12:48:39,870 390   146,952
      390 146,952
      390 146,952
13.08.2025 12:46:51,927 2 300   146,943
      2 300 146,943
      2 300 146,943
13.08.2025 12:45:24,146 301   146,952
      301 146,952
      301 146,952
13.08.2025 12:45:08,721 136   146,943
      136 146,943
      136 146,943
13.08.2025 12:42:06,618 50   146,952
      50 146,952
      50 146,952
13.08.2025 12:42:00,199 21   146,943
      21 146,943
      21 146,943
13.08.2025 12:41:32,794 620   146,95
      270 146,95
      350 146,95
      620 146,95
13.08.2025 12:39:27,806 34   146,952
      34 146,952
      34 146,952
13.08.2025 12:38:30,964 13   146,943
      13 146,943
      13 146,943
13.08.2025 12:38:21,331 1 000   146,9499
      10 146,9499
      236 146,9499
      102 146,9499
      150 146,9499
      402 146,9499
      100 146,9499
      1 000 146,9499
13.08.2025 12:37:23,440 15   146,943
      15 146,943
      15 146,943
13.08.2025 12:36:58,928 341   146,941
      341 146,941
      341 146,941
13.08.2025 12:36:42,820 7   146,9311
      7 146,9311
      7 146,9311
13.08.2025 12:33:43,522 50   146,943
      50 146,943
      50 146,943
13.08.2025 12:32:59,688 120   146,9311
      120 146,9311
      120 146,9311
13.08.2025 12:31:37,765 413   146,9311
      413 146,9311
      413 146,9311
13.08.2025 12:30:58,955 70   146,9311
      70 146,9311
      70 146,9311
13.08.2025 12:29:36,066 681   146,938
      681 146,938
      681 146,938
13.08.2025 12:27:27,958 55   146,938
      55 146,938
      55 146,938
13.08.2025 12:26:50,411 50   146,935
      50 146,935
      50 146,935
13.08.2025 12:26:46,651 25   146,9311
      25 146,9311
      25 146,9311
13.08.2025 12:25:00,255 2 253   146,938
      2 253 146,938
      2 253 146,938
13.08.2025 12:24:59,865 4 000   146,938
      4 000 146,938
      4 000 146,938
13.08.2025 12:24:51,586 3 000   146,938
      3 000 146,938
      3 000 146,938
13.08.2025 12:24:45,677 3 000   146,935
      3 000 146,935
      3 000 146,935
13.08.2025 12:24:22,948 103   146,9311
      103 146,9311
      103 146,9311
13.08.2025 12:23:00,453 170   146,935
      170 146,935
      170 146,935
13.08.2025 12:19:55,827 1   146,935
      1 146,935
      1 146,935
13.08.2025 12:18:43,835 1 050   146,9311
      1 050 146,9311
      1 050 146,9311
13.08.2025 12:15:19,701 210   146,935
      210 146,935
      210 146,935
13.08.2025 12:13:50,501 500   146,9311
      500 146,9311
      500 146,9311
13.08.2025 12:10:00,969 600   146,9311
      600 146,9311
      600 146,9311
13.08.2025 12:07:37,742 150   146,935
      150 146,935
      150 146,935
13.08.2025 12:01:47,590 165   146,935
      165 146,935
      165 146,935
13.08.2025 12:00:35,437 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 11:59:04,058 5   146,9311
      5 146,9311
      5 146,9311
13.08.2025 11:57:15,047 60   146,9311
      60 146,9311
      60 146,9311
13.08.2025 11:54:31,468 258   146,935
      258 146,935
      258 146,935
13.08.2025 11:53:18,942 11   146,935
      11 146,935
      11 146,935
13.08.2025 11:53:06,529 200   146,9354
      200 146,9354
      200 146,9354
13.08.2025 11:53:06,447 131   146,9356
      131 146,9356
      131 146,9356
13.08.2025 11:53:06,380 500   146,94
      500 146,94
      500 146,94
13.08.2025 11:50:29,999 34   146,942
      34 146,942
      34 146,942
13.08.2025 11:49:18,443 117   146,942
      117 146,942
      117 146,942
13.08.2025 11:48:34,332 100   146,94
      100 146,94
      100 146,94
13.08.2025 11:47:54,290 15   146,942
      15 146,942
      15 146,942
13.08.2025 11:47:28,817 16   146,94
      16 146,94
      16 146,94
13.08.2025 11:42:24,789 700   146,94
      700 146,94
      700 146,94
13.08.2025 11:41:47,232 104   146,94
      104 146,94
      104 146,94
13.08.2025 11:40:51,568 100   146,942
      100 146,942
      100 146,942
13.08.2025 11:40:29,919 3   146,94
      3 146,94
      3 146,94
13.08.2025 11:40:10,187 102   146,942
      102 146,942
      102 146,942
13.08.2025 11:39:52,069 20   146,942
      20 146,942
      20 146,942
13.08.2025 11:39:08,315 2 990   146,94
      2 990 146,94
      2 990 146,94
13.08.2025 11:39:05,705 3 500   146,94
      3 000 146,94
      3 500 146,94
      500 146,94

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)