Xtrackers II EUR Over.Rate Sw.

392

288

146,925

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.08.2025 17:06:39,880 340   146,925
      70 146,925
      340 146,925
      30 146,925
      240 146,925
12.08.2025 17:02:59,446 32   146,906
      32 146,906
      32 146,906
12.08.2025 17:01:17,770 5   146,906
      5 146,906
      5 146,906
12.08.2025 17:01:17,135 12   146,906
      12 146,906
      12 146,906
12.08.2025 17:01:13,141 16   146,906
      16 146,906
      16 146,906
12.08.2025 16:57:52,322 89   146,91
      89 146,91
      30 146,91
      59 146,91
12.08.2025 16:57:32,807 70   146,9177
      70 146,9177
      70 146,9177
12.08.2025 16:49:57,054 650   146,929
      650 146,929
      650 146,929
12.08.2025 16:48:23,968 18   146,929
      18 146,929
      18 146,929
12.08.2025 16:47:07,058 884   146,929
      884 146,929
      884 146,929
12.08.2025 16:46:17,449 1 350   146,929
      1 350 146,929
      1 350 146,929
12.08.2025 16:44:31,957 18   146,91
      18 146,91
      18 146,91
12.08.2025 16:42:11,262 102   146,929
      102 146,929
      102 146,929
12.08.2025 16:40:40,382 1   146,91
      1 146,91
      1 146,91
12.08.2025 16:36:44,424 600   146,9101
      600 146,9101
      600 146,9101
12.08.2025 16:36:12,304 7   146,93
      7 146,93
      7 146,93
12.08.2025 16:35:01,077 315   146,928
      315 146,928
      315 146,928
12.08.2025 16:35:00,672 63   146,93
      63 146,93
      63 146,93
12.08.2025 16:27:52,167 4   146,928
      4 146,928
      4 146,928
12.08.2025 16:26:52,858 137   146,928
      137 146,928
      137 146,928
12.08.2025 16:26:50,977 81   146,93
      81 146,93
      81 146,93
12.08.2025 16:26:38,605 14   146,93
      14 146,93
      14 146,93
12.08.2025 16:26:21,053 30   146,928
      30 146,928
      30 146,928
12.08.2025 16:26:20,993 70   146,9278
      70 146,9278
      70 146,9278
12.08.2025 16:26:20,919 60   146,9276
      60 146,9276
      60 146,9276
12.08.2025 16:26:20,836 80   146,9274
      80 146,9274
      80 146,9274
12.08.2025 16:26:20,782 90   146,9272
      90 146,9272
      90 146,9272
12.08.2025 16:26:20,697 100   146,927
      100 146,927
      100 146,927
12.08.2025 16:22:44,316 800   146,905
      100 146,905
      80 146,905
      60 146,905
      70 146,905
      50 146,905
      40 146,905
      370 146,905
      800 146,905
      30 146,905
12.08.2025 16:11:01,446 10   146,93
      10 146,93
      10 146,93
12.08.2025 16:07:52,957 681   146,93
      681 146,93
      681 146,93
12.08.2025 16:07:39,554 340   146,93
      340 146,93
      340 146,93
12.08.2025 16:05:44,857 2   146,904
      2 146,904
      2 146,904
12.08.2025 16:03:21,900 102   146,933
      102 146,933
      102 146,933
12.08.2025 16:02:22,248 35   146,93
      35 146,93
      35 146,93
12.08.2025 16:02:05,007 500   146,93
      500 146,93
      500 146,93
12.08.2025 16:01:19,951 1   146,9338
      1 146,9338
      1 146,9338
12.08.2025 16:00:38,004 2 424   146,91
      2 424 146,91
      2 424 146,91
12.08.2025 16:00:35,948 400   146,91
      400 146,91
      400 146,91
12.08.2025 16:00:22,909 350   146,91
      350 146,91
      350 146,91
12.08.2025 16:00:20,130 400   146,92
      400 146,92
      400 146,92
12.08.2025 16:00:20,080 402   146,9224
      402 146,9224
      402 146,9224
12.08.2025 16:00:18,660 3   146,92
      3 146,92
      3 146,92
12.08.2025 16:00:05,880 1   146,934
      1 146,934
      1 146,934
12.08.2025 15:59:37,093 34   146,92
      34 146,92
      34 146,92
12.08.2025 15:58:33,589 64   146,931
      64 146,931
      64 146,931
12.08.2025 15:57:28,938 275   146,925
      275 146,925
      275 146,925
12.08.2025 15:52:57,331 330   146,93
      330 146,93
      330 146,93
12.08.2025 15:52:55,925 745   146,932
      745 146,932
      745 146,932
12.08.2025 15:50:16,017 680   146,93
      680 146,93
      680 146,93
12.08.2025 15:46:32,285 10   146,932
      10 146,932
      10 146,932
12.08.2025 15:46:13,974 184   146,932
      184 146,932
      184 146,932
12.08.2025 15:45:35,878 140   146,93
      140 146,93
      140 146,93
12.08.2025 15:45:29,902 44   146,932
      44 146,932
      44 146,932
12.08.2025 15:41:57,892 106   146,93
      106 146,93
      106 146,93
12.08.2025 15:39:19,291 1   146,932
      1 146,932
      1 146,932
12.08.2025 15:38:06,545 2   146,932
      2 146,932
      2 146,932
12.08.2025 15:37:18,369 156   146,93
      156 146,93
      156 146,93
12.08.2025 15:36:47,832 48   146,93
      48 146,93
      48 146,93
12.08.2025 15:35:25,547 2   146,9225
      2 146,9225
      2 146,9225
12.08.2025 15:30:35,557 615   146,932
      130 146,932
      100 146,932
      615 146,932
      185 146,932
      200 146,932
12.08.2025 15:27:58,336 100   146,9225
      29 146,9225
      71 146,9225
      100 146,9225
12.08.2025 15:21:20,898 7   146,9319
      7 146,9319
      7 146,9319
12.08.2025 15:19:49,829 525   146,9225
      525 146,9225
      525 146,9225
12.08.2025 15:19:32,745 21   146,9319
      21 146,9319
      21 146,9319
12.08.2025 15:16:32,870 300   146,9225
      300 146,9225
      300 146,9225
12.08.2025 15:15:23,240 23   146,9225
      23 146,9225
      23 146,9225
12.08.2025 15:11:50,736 513   146,9225
      100 146,9225
      130 146,9225
      283 146,9225
      513 146,9225
12.08.2025 15:09:30,323 7   146,9319
      7 146,9319
      7 146,9319
12.08.2025 15:08:30,684 10   146,9262
      10 146,9262
      10 146,9262
12.08.2025 15:07:27,309 207   146,9225
      207 146,9225
      207 146,9225
12.08.2025 15:06:51,496 905   146,9319
      475 146,9319
      905 146,9319
      430 146,9319
12.08.2025 15:06:38,515 350   146,9225
      350 146,9225
      350 146,9225
12.08.2025 15:04:20,696 3 730   146,9319
      3 730 146,9319
      300 146,9319
      100 146,9319
      130 146,9319
      3 000 146,9319
      200 146,9319
12.08.2025 14:58:04,550 1 045   146,9339
      1 045 146,9339
      715 146,9339
      330 146,9339
12.08.2025 14:57:13,879 3   146,9339
      3 146,9339
      3 146,9339
12.08.2025 14:56:35,057 140   146,9339
      140 146,9339
      140 146,9339
12.08.2025 14:53:35,918 96   146,9338
      96 146,9338
      96 146,9338
12.08.2025 14:53:21,209 75   146,9251
      75 146,9251
      75 146,9251
12.08.2025 14:48:08,897 25   146,9291
      25 146,9291
      25 146,9291
12.08.2025 14:47:58,518 70   146,9291
      70 146,9291
      70 146,9291
12.08.2025 14:46:54,281 45   146,9291
      45 146,9291
      45 146,9291
12.08.2025 14:46:51,556 100   146,9291
      100 146,9291
      100 146,9291
12.08.2025 14:46:12,793 205   146,9291
      205 146,9291
      205 146,9291
12.08.2025 14:45:52,483 339   146,9348
      339 146,9348
      339 146,9348
12.08.2025 14:41:57,685 40   146,9291
      40 146,9291
      40 146,9291
12.08.2025 14:41:40,292 18   146,9348
      18 146,9348
      18 146,9348
12.08.2025 14:39:22,246 783   146,9291
      783 146,9291
      783 146,9291
12.08.2025 14:39:09,756 171   146,934
      171 146,934
      171 146,934
12.08.2025 14:38:37,584 13   146,9291
      13 146,9291
      13 146,9291
12.08.2025 14:34:07,831 41   146,934
      41 146,934
      41 146,934
12.08.2025 14:29:44,690 120   146,935
      120 146,935
      120 146,935
12.08.2025 14:28:22,799 21   146,9291
      21 146,9291
      21 146,9291
12.08.2025 14:26:54,789 68   146,934
      68 146,934
      68 146,934
12.08.2025 14:23:20,705 3   146,9291
      3 146,9291
      3 146,9291
12.08.2025 14:22:14,198 329   146,934
      329 146,934
      329 146,934
12.08.2025 14:21:27,814 1 150   146,9291
      1 150 146,9291
      1 150 146,9291
12.08.2025 14:18:33,103 5   146,9291
      5 146,9291
      5 146,9291
12.08.2025 14:16:29,361 3   146,9291
      3 146,9291
      3 146,9291
12.08.2025 14:15:23,671 1   146,934
      1 146,934
      1 146,934
12.08.2025 14:14:56,813 8   146,934
      8 146,934
      8 146,934
12.08.2025 14:14:08,663 120   146,934
      120 146,934
      120 146,934
12.08.2025 14:11:53,234 328   146,93
      130 146,93
      328 146,93
      100 146,93
      98 146,93
12.08.2025 14:06:18,747 340   146,934
      340 146,934
      340 146,934
12.08.2025 14:02:11,391 145   146,934
      145 146,934
      145 146,934
12.08.2025 13:56:54,930 41   146,934
      41 146,934
      41 146,934
12.08.2025 13:42:23,926 325   146,934
      325 146,934
      325 146,934
12.08.2025 13:39:40,163 136   146,934
      136 146,934
      136 146,934
12.08.2025 13:36:34,648 32   146,934
      32 146,934
      32 146,934
12.08.2025 13:35:03,741 238   146,934
      238 146,934
      238 146,934
12.08.2025 13:32:02,682 1 025   146,9301
      1 025 146,9301
      1 025 146,9301
12.08.2025 13:31:50,826 1 025   146,9299
      1 025 146,9299
      1 025 146,9299
12.08.2025 13:29:26,481 68   146,9299
      68 146,9299
      68 146,9299
12.08.2025 13:26:46,143 11   146,9299
      11 146,9299
      11 146,9299
12.08.2025 13:25:31,254 30   146,9251
      30 146,9251
      30 146,9251
12.08.2025 13:24:58,305 208   146,9251
      208 146,9251
      208 146,9251
12.08.2025 13:24:29,183 1   146,9251
      1 146,9251
      1 146,9251
12.08.2025 13:23:09,443 34   146,9299
      34 146,9299
      34 146,9299
12.08.2025 13:22:50,372 150   146,925
      150 146,925
      150 146,925
12.08.2025 13:22:25,410 982   146,9299
      982 146,9299
      982 146,9299
12.08.2025 13:21:24,125 1 025   146,9299
      1 025 146,9299
      1 025 146,9299
12.08.2025 13:20:25,768 4   146,9299
      4 146,9299
      4 146,9299
12.08.2025 13:19:55,117 12   146,925
      12 146,925
      12 146,925
12.08.2025 13:19:42,048 444   146,93
      444 146,93
      444 146,93
12.08.2025 13:19:41,971 200   146,9305
      200 146,9305
      200 146,9305
12.08.2025 13:18:46,419 2   146,925
      2 146,925
      2 146,925
12.08.2025 13:18:20,191 3   146,925
      3 146,925
      3 146,925
12.08.2025 13:17:58,970 240   146,947
      240 146,947
      240 146,947
12.08.2025 13:17:54,332 3   146,947
      3 146,947
      3 146,947
12.08.2025 13:17:46,386 28   146,947
      28 146,947
      28 146,947
12.08.2025 13:17:36,627 1   146,947
      1 146,947
      1 146,947
12.08.2025 13:17:08,050 130   146,9394
      130 146,9394
      130 146,9394
12.08.2025 13:17:07,997 100   146,9392
      100 146,9392
      100 146,9392
12.08.2025 13:15:57,284 17   146,925
      17 146,925
      17 146,925
12.08.2025 13:14:42,097 13   146,9469
      13 146,9469
      13 146,9469
12.08.2025 13:13:57,475 13   146,9469
      13 146,9469
      13 146,9469
12.08.2025 13:10:11,876 1   146,9469
      1 146,9469
      1 146,9469
12.08.2025 13:06:00,051 66   146,944
      66 146,944
      66 146,944
12.08.2025 13:02:58,418 265   146,9479
      65 146,9479
      265 146,9479
      200 146,9479
12.08.2025 12:51:29,222 300   146,926
      300 146,926
      300 146,926
12.08.2025 12:51:07,641 34   146,947
      34 146,947
      34 146,947
12.08.2025 12:50:01,905 15   146,947
      15 146,947
      15 146,947
12.08.2025 12:39:13,888 712   146,9251
      134 146,9251
      343 146,9251
      578 146,9251
      368 146,9251
      1 146,9251
12.08.2025 12:34:03,485 3 000   146,925
      3 000 146,925
      3 000 146,925
12.08.2025 12:31:41,031 2 209   146,925
      130 146,925
      2 039 146,925
      40 146,925
      2 209 146,925
12.08.2025 12:30:05,087 18   146,9251
      18 146,9251
      18 146,9251
12.08.2025 12:27:48,790 482   146,926
      100 146,926
      382 146,926
      482 146,926
12.08.2025 12:26:13,019 111   146,926
      111 146,926
      111 146,926
12.08.2025 12:25:06,293 200   146,93
      200 146,93
      200 146,93
12.08.2025 12:24:13,103 680   146,943
      680 146,943
      680 146,943
12.08.2025 12:22:31,144 200   146,9311
      200 146,9311
      200 146,9311
12.08.2025 12:16:08,808 340   146,939
      340 146,939
      110 146,939
      100 146,939
      130 146,939
12.08.2025 12:13:10,847 80   146,939
      80 146,939
      80 146,939
12.08.2025 12:11:39,556 267   146,939
      267 146,939
      67 146,939
      200 146,939
12.08.2025 12:11:08,647 25   146,93
      25 146,93
      25 146,93
12.08.2025 12:10:56,495 170   146,93
      170 146,93
      170 146,93
12.08.2025 12:07:52,299 700   146,93
      200 146,93
      270 146,93
      700 146,93
      100 146,93
      130 146,93
12.08.2025 12:06:08,881 1 661   146,939
      1 661 146,939
      1 661 146,939
12.08.2025 12:05:38,530 300   146,94
      300 146,94
      300 146,94
12.08.2025 12:03:23,823 681   146,945
      681 146,945
      279 146,945
      402 146,945
12.08.2025 11:57:07,526 250   146,9445
      250 146,9445
      250 146,9445
12.08.2025 11:55:02,319 32   146,9271
      32 146,9271
      32 146,9271
12.08.2025 11:54:20,607 154   146,9462
      154 146,9462
      154 146,9462
12.08.2025 11:50:13,694 136   146,9467
      136 146,9467
      136 146,9467
12.08.2025 11:49:12,656 1   146,9271
      1 146,9271
      1 146,9271
12.08.2025 11:46:39,675 20   146,9271
      20 146,9271
      20 146,9271
12.08.2025 11:44:53,434 351   146,9467
      351 146,9467
      351 146,9467
12.08.2025 11:44:44,780 1   146,927
      1 146,927
      1 146,927
12.08.2025 11:43:30,464 4   146,9467
      4 146,9467
      4 146,9467
12.08.2025 11:38:07,042 21   146,944
      21 146,944
      21 146,944
12.08.2025 11:35:54,386 390   146,944
      390 146,944
      390 146,944
12.08.2025 11:35:02,847 270   146,944
      270 146,944
      270 146,944
12.08.2025 11:33:07,806 250   146,944
      100 146,944
      150 146,944
      250 146,944
12.08.2025 11:31:08,571 7   146,9263
      7 146,9263
      7 146,9263
12.08.2025 11:28:42,669 100   146,9306
      100 146,9306
      100 146,9306
12.08.2025 11:27:27,531 4 620   146,94
      4 620 146,94
      2 500 146,94
      2 120 146,94
12.08.2025 11:27:07,721 3 000   146,9401
      3 000 146,9401
      3 000 146,9401
12.08.2025 11:26:39,065 140   146,9401
      140 146,9401
      140 146,9401
12.08.2025 11:25:54,124 430   146,94
      200 146,94
      100 146,94
      130 146,94
      430 146,94
12.08.2025 11:23:47,450 215   146,9252
      200 146,9252
      15 146,9252
      215 146,9252
12.08.2025 11:23:10,994 70   146,942
      70 146,942
      70 146,942
12.08.2025 11:21:35,319 13   146,942
      13 146,942
      13 146,942
12.08.2025 11:20:53,778 68   146,942
      68 146,942
      68 146,942
12.08.2025 11:18:49,603 137   146,9252
      100 146,9252
      37 146,9252
      137 146,9252
12.08.2025 11:17:37,922 342   146,9248
      342 146,9248
      342 146,9248
12.08.2025 11:14:59,893 200   146,931
      200 146,931
      200 146,931
12.08.2025 11:14:42,942 23   146,9232
      23 146,9232
      23 146,9232
12.08.2025 11:13:37,736 116   146,942
      116 146,942
      16 146,942
      100 146,942
12.08.2025 11:11:49,440 410   146,922
      410 146,922
      410 146,922
12.08.2025 11:05:50,897 28   146,9191
      28 146,9191
      28 146,9191
12.08.2025 11:04:24,692 370   146,9205
      370 146,9205
      370 146,9205
12.08.2025 11:02:55,205 250   146,9205
      250 146,9205
      250 146,9205
12.08.2025 11:02:09,301 600   146,9205
      600 146,9205
      600 146,9205
12.08.2025 11:01:56,905 30   146,9205
      30 146,9205
      30 146,9205
12.08.2025 10:57:15,591 1   146,921
      1 146,921
      1 146,921
12.08.2025 10:56:57,700 2 007   146,94
      2 007 146,94
      2 007 146,94
12.08.2025 10:48:14,435 69   146,9387
      69 146,9387
      69 146,9387
12.08.2025 10:43:55,485 200   146,92
      200 146,92
      200 146,92
12.08.2025 10:43:10,157 276   146,921
      276 146,921
      276 146,921
12.08.2025 10:37:28,145 200   146,923
      200 146,923
      200 146,923
12.08.2025 10:37:02,552 1 700   146,923
      600 146,923
      900 146,923
      1 700 146,923
      200 146,923
12.08.2025 10:36:17,262 180   146,923
      50 146,923
      180 146,923
      130 146,923
12.08.2025 10:35:59,045 14   146,9439
      14 146,9439
      14 146,9439
12.08.2025 10:34:50,485 136   146,9429
      136 146,9429
      136 146,9429
12.08.2025 10:34:49,926 70   146,9429
      70 146,9429
      70 146,9429
12.08.2025 10:34:07,813 21   146,9234
      21 146,9234
      21 146,9234
12.08.2025 10:32:29,261 100   146,9254
      100 146,9254
      100 146,9254
12.08.2025 10:26:54,464 4   146,943
      4 146,943
      4 146,943
12.08.2025 10:26:35,948 5   146,9232
      5 146,9232
      5 146,9232
12.08.2025 10:25:59,840 10   146,9232
      10 146,9232
      10 146,9232
12.08.2025 10:25:32,358 28   146,9232
      28 146,9232
      28 146,9232
12.08.2025 10:24:45,456 1   146,943
      1 146,943
      1 146,943
12.08.2025 10:24:36,101 8   146,9233
      8 146,9233
      8 146,9233
12.08.2025 10:23:43,995 34   146,943
      34 146,943
      34 146,943
12.08.2025 10:22:31,626 2   146,943
      2 146,943
      2 146,943
12.08.2025 10:21:39,020 320   146,943
      90 146,943
      130 146,943
      320 146,943
      100 146,943
12.08.2025 10:16:45,146 786   146,943
      200 146,943
      41 146,943
      545 146,943
      786 146,943
12.08.2025 10:16:14,691 35   146,945
      35 146,945
      35 146,945
12.08.2025 10:13:43,818 1   146,9467
      1 146,9467
      1 146,9467
12.08.2025 10:13:02,569 8   146,922
      8 146,922
      8 146,922
12.08.2025 10:11:43,977 137   146,9222
      137 146,9222
      137 146,9222
12.08.2025 10:10:48,098 345   146,922
      115 146,922
      345 146,922
      130 146,922
      100 146,922
12.08.2025 10:09:16,280 340   146,9467
      130 146,9467
      100 146,9467
      110 146,9467
      340 146,9467
12.08.2025 10:07:56,818 215   146,922
      200 146,922
      15 146,922
      215 146,922
12.08.2025 10:02:43,647 90   146,921
      90 146,921
      90 146,921
12.08.2025 09:59:27,801 100   146,9243
      100 146,9243
      100 146,9243
12.08.2025 09:56:12,882 218   146,921
      130 146,921
      88 146,921
      218 146,921
12.08.2025 09:55:46,528 10   146,921
      10 146,921
      10 146,921
12.08.2025 09:55:45,036 22   146,935
      22 146,935
      22 146,935
12.08.2025 09:52:29,480 6   146,921
      6 146,921
      6 146,921
12.08.2025 09:51:31,876 6   146,935
      6 146,935
      6 146,935
12.08.2025 09:51:08,745 12   146,921
      12 146,921
      12 146,921
12.08.2025 09:50:14,972 1 361   146,935
      1 361 146,935
      100 146,935
      1 131 146,935
      130 146,935
12.08.2025 09:48:02,136 14   146,935
      14 146,935
      14 146,935
12.08.2025 09:46:48,385 100   146,921
      100 146,921
      100 146,921
12.08.2025 09:45:20,753 200   146,933
      200 146,933
      200 146,933
12.08.2025 09:41:04,058 340   146,921
      100 146,921
      110 146,921
      340 146,921
      130 146,921
12.08.2025 09:39:56,570 500   146,921
      200 146,921
      300 146,921
      500 146,921
12.08.2025 09:39:27,433 600   146,935
      130 146,935
      170 146,935
      100 146,935
      200 146,935
      600 146,935
12.08.2025 09:39:19,323 580   146,921
      580 146,921
      580 146,921
12.08.2025 09:37:38,190 275   146,921
      275 146,921
      275 146,921
12.08.2025 09:24:51,930 70   146,935
      70 146,935
      70 146,935
12.08.2025 09:23:21,045 250   146,9221
      250 146,9221
      250 146,9221
12.08.2025 09:21:49,626 413   146,935
      413 146,935
      413 146,935
12.08.2025 09:20:49,224 3   146,9223
      3 146,9223
      3 146,9223
12.08.2025 09:20:37,061 1   146,935
      1 146,935
      1 146,935
12.08.2025 09:19:24,912 7   146,935
      7 146,935
      7 146,935
12.08.2025 09:18:13,766 2 000   146,9223
      1 945 146,9223
      2 000 146,9223
      55 146,9223
12.08.2025 09:16:27,434 1 630   146,923
      60 146,923
      70 146,923
      90 146,923
      1 630 146,923
      1 410 146,923
12.08.2025 09:16:03,764 1   146,935
      1 146,935
      1 146,935
12.08.2025 09:15:35,636 300   146,94
      300 146,94
      300 146,94
12.08.2025 09:15:35,334 175   146,935
      175 146,935
      175 146,935
12.08.2025 09:14:33,347 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 09:14:29,574 136   146,9499
      46 146,9499
      90 146,9499
      136 146,9499
12.08.2025 09:13:49,491 3   146,9274
      3 146,9274
      3 146,9274
12.08.2025 09:13:34,606 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 09:12:07,878 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 09:12:03,257 65   146,9499
      65 146,9499
      65 146,9499
12.08.2025 09:04:19,284 748   146,9301
      748 146,9301
      748 146,9301
12.08.2025 09:04:19,172 130   146,9464
      130 146,9464
      130 146,9464
12.08.2025 09:02:20,484 2 017   146,9321
      100 146,9321
      30 146,9321
      192 146,9321
      80 146,9321
      210 146,9321
      2 017 146,9321
      70 146,9321
      1 185 146,9321
      90 146,9321
      60 146,9321
12.08.2025 09:01:44,643 145   146,94
      145 146,94
      145 146,94
12.08.2025 08:58:48,745 150   146,9499
      150 146,9499
      150 146,9499
12.08.2025 08:57:16,541 306   146,9499
      306 146,9499
      306 146,9499
12.08.2025 08:51:40,319 330   146,9499
      330 146,9499
      330 146,9499
12.08.2025 08:44:59,699 170   146,9499
      170 146,9499
      170 146,9499
12.08.2025 08:40:44,397 58   146,9499
      58 146,9499
      58 146,9499
12.08.2025 08:38:45,016 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 08:38:17,944 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 08:37:18,856 7   146,9302
      7 146,9302
      7 146,9302
12.08.2025 08:36:09,156 102   146,9499
      102 146,9499
      72 146,9499
      30 146,9499
12.08.2025 08:33:04,516 34   146,9302
      34 146,9302
      30 146,9302
      4 146,9302
12.08.2025 08:31:18,397 340   146,9499
      340 146,9499
      340 146,9499
12.08.2025 08:28:37,960 545   146,9499
      545 146,9499
      60 146,9499
      485 146,9499
12.08.2025 08:27:27,873 115   146,9499
      70 146,9499
      45 146,9499
      115 146,9499
12.08.2025 08:25:27,987 8   146,9302
      8 146,9302
      8 146,9302
12.08.2025 08:24:34,284 130   146,9342
      70 146,9342
      130 146,9342
      60 146,9342
12.08.2025 08:24:34,188 34   146,9499
      34 146,9499
      34 146,9499
12.08.2025 08:23:25,083 44   146,9499
      10 146,9499
      44 146,9499
      34 146,9499
12.08.2025 08:09:52,906 15   146,9302
      15 146,9302
      15 146,9302
12.08.2025 08:09:20,701 1 498   146,9469
      136 146,9469
      1 498 146,9469
      1 362 146,9469
12.08.2025 08:05:35,839 20   146,9321
      20 146,9321
      20 146,9321
12.08.2025 08:01:30,069 6   146,9469
      6 146,9469
      5 146,9469
      1 146,9469
12.08.2025 07:58:28,918 102   146,9469
      102 146,9469
      102 146,9469
12.08.2025 07:54:53,066 150   146,9469
      150 146,9469
      150 146,9469
12.08.2025 07:54:23,206 50   146,9469
      50 146,9469
      50 146,9469
12.08.2025 07:45:15,741 136   146,9469
      136 146,9469
      68 146,9469
      68 146,9469
12.08.2025 07:39:16,468 306   146,9469
      3 146,9469
      2 146,9469
      52 146,9469
      67 146,9469
      34 146,9469
      2 146,9469
      7 146,9469
      306 146,9469
      59 146,9469
      80 146,9469
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)