CureVac N.V.
- Information
- Last
- Buy
- Sell
155
134
4.762
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 13:13:48.189 | 25 | 4.762 | |
| 25 | 4.762 | |||
| 25 | 4.762 | |||
| 18/06/2025 | 13:13:07.761 | 450 | 4.762 | |
| 450 | 4.762 | |||
| 450 | 4.762 | |||
| 18/06/2025 | 12:58:18.468 | 300 | 4.788 | |
| 300 | 4.788 | |||
| 300 | 4.788 | |||
| 18/06/2025 | 12:54:50.962 | 370 | 4.762 | |
| 370 | 4.762 | |||
| 370 | 4.762 | |||
| 18/06/2025 | 12:54:21.242 | 630 | 4.762 | |
| 630 | 4.762 | |||
| 630 | 4.762 | |||
| 18/06/2025 | 12:50:50.781 | 500 | 4.762 | |
| 500 | 4.762 | |||
| 500 | 4.762 | |||
| 18/06/2025 | 12:45:01.696 | 2 000 | 4.77 | |
| 2 000 | 4.77 | |||
| 2 000 | 4.77 | |||
| 18/06/2025 | 12:44:37.692 | 2 500 | 4.76 | |
| 2 500 | 4.76 | |||
| 2 500 | 4.76 | |||
| 18/06/2025 | 12:40:32.111 | 250 | 4.76 | |
| 250 | 4.76 | |||
| 250 | 4.76 | |||
| 18/06/2025 | 12:37:46.024 | 2 500 | 4.75 | |
| 2 500 | 4.75 | |||
| 2 500 | 4.75 | |||
| 18/06/2025 | 12:35:17.058 | 2 500 | 4.766 | |
| 2 500 | 4.766 | |||
| 2 500 | 4.766 | |||
| 18/06/2025 | 12:30:59.420 | 2 500 | 4.766 | |
| 2 500 | 4.766 | |||
| 2 500 | 4.766 | |||
| 18/06/2025 | 12:27:57.177 | 300 | 4.766 | |
| 300 | 4.766 | |||
| 300 | 4.766 | |||
| 18/06/2025 | 12:27:31.634 | 2 000 | 4.766 | |
| 2 000 | 4.766 | |||
| 2 000 | 4.766 | |||
| 18/06/2025 | 12:23:33.783 | 212 | 4.786 | |
| 212 | 4.786 | |||
| 212 | 4.786 | |||
| 18/06/2025 | 12:22:58.713 | 1 500 | 4.786 | |
| 1 500 | 4.786 | |||
| 1 500 | 4.786 | |||
| 18/06/2025 | 12:22:31.577 | 150 | 4.786 | |
| 150 | 4.786 | |||
| 150 | 4.786 | |||
| 18/06/2025 | 12:17:47.070 | 1 000 | 4.786 | |
| 1 000 | 4.786 | |||
| 1 000 | 4.786 | |||
| 18/06/2025 | 12:17:29.632 | 30 | 4.788 | |
| 30 | 4.788 | |||
| 30 | 4.788 | |||
| 18/06/2025 | 12:13:06.493 | 1 000 | 4.786 | |
| 1 000 | 4.786 | |||
| 1 000 | 4.786 | |||
| 18/06/2025 | 12:12:25.651 | 50 | 4.786 | |
| 50 | 4.786 | |||
| 50 | 4.786 | |||
| 18/06/2025 | 12:11:43.417 | 100 | 4.786 | |
| 100 | 4.786 | |||
| 100 | 4.786 | |||
| 18/06/2025 | 12:10:52.297 | 1 442 | 4.786 | |
| 100 | 4.786 | |||
| 1 442 | 4.786 | |||
| 1 342 | 4.786 | |||
| 18/06/2025 | 12:10:27.271 | 2 500 | 4.786 | |
| 100 | 4.786 | |||
| 2 400 | 4.786 | |||
| 2 500 | 4.786 | |||
| 18/06/2025 | 12:10:27.207 | 150 | 4.78 | |
| 150 | 4.78 | |||
| 150 | 4.78 | |||
| 18/06/2025 | 12:10:27.125 | 100 | 4.776 | |
| 100 | 4.776 | |||
| 100 | 4.776 | |||
| 18/06/2025 | 12:09:39.454 | 2 500 | 4.78 | |
| 1 000 | 4.78 | |||
| 2 500 | 4.78 | |||
| 1 500 | 4.78 | |||
| 18/06/2025 | 12:09:27.703 | 2 500 | 4.778 | |
| 2 500 | 4.778 | |||
| 2 500 | 4.778 | |||
| 18/06/2025 | 12:09:10.151 | 728 | 4.778 | |
| 728 | 4.778 | |||
| 728 | 4.778 | |||
| 18/06/2025 | 12:06:34.773 | 2 000 | 4.776 | |
| 2 000 | 4.776 | |||
| 2 000 | 4.776 | |||
| 18/06/2025 | 12:06:09.697 | 1 500 | 4.77 | |
| 1 500 | 4.77 | |||
| 1 500 | 4.77 | |||
| 18/06/2025 | 12:06:01.077 | 900 | 4.76 | |
| 900 | 4.76 | |||
| 900 | 4.76 | |||
| 18/06/2025 | 12:02:48.042 | 30 | 4.752 | |
| 30 | 4.752 | |||
| 30 | 4.752 | |||
| 18/06/2025 | 12:01:47.764 | 200 | 4.752 | |
| 200 | 4.752 | |||
| 200 | 4.752 | |||
| 18/06/2025 | 11:54:20.305 | 57 | 4.752 | |
| 57 | 4.752 | |||
| 57 | 4.752 | |||
| 18/06/2025 | 11:53:56.267 | 200 | 4.752 | |
| 200 | 4.752 | |||
| 200 | 4.752 | |||
| 18/06/2025 | 11:53:16.911 | 50 | 4.752 | |
| 50 | 4.752 | |||
| 50 | 4.752 | |||
| 18/06/2025 | 11:52:55.234 | 400 | 4.752 | |
| 400 | 4.752 | |||
| 400 | 4.752 | |||
| 18/06/2025 | 11:52:51.804 | 370 | 4.752 | |
| 370 | 4.752 | |||
| 370 | 4.752 | |||
| 18/06/2025 | 11:47:21.491 | 2 100 | 4.754 | |
| 2 100 | 4.754 | |||
| 2 100 | 4.754 | |||
| 18/06/2025 | 11:47:21.091 | 900 | 4.754 | |
| 900 | 4.754 | |||
| 900 | 4.754 | |||
| 18/06/2025 | 11:45:52.315 | 339 | 4.752 | |
| 339 | 4.752 | |||
| 339 | 4.752 | |||
| 18/06/2025 | 11:45:24.606 | 900 | 4.758 | |
| 900 | 4.758 | |||
| 900 | 4.758 | |||
| 18/06/2025 | 11:44:52.184 | 100 | 4.752 | |
| 100 | 4.752 | |||
| 100 | 4.752 | |||
| 18/06/2025 | 11:42:30.650 | 64 | 4.752 | |
| 64 | 4.752 | |||
| 64 | 4.752 | |||
| 18/06/2025 | 11:39:30.497 | 1 800 | 4.752 | |
| 1 800 | 4.752 | |||
| 1 800 | 4.752 | |||
| 18/06/2025 | 11:31:20.206 | 900 | 4.758 | |
| 900 | 4.758 | |||
| 900 | 4.758 | |||
| 18/06/2025 | 11:30:49.529 | 900 | 4.758 | |
| 900 | 4.758 | |||
| 900 | 4.758 | |||
| 18/06/2025 | 11:29:37.348 | 150 | 4.752 | |
| 150 | 4.752 | |||
| 150 | 4.752 | |||
| 18/06/2025 | 11:22:00.730 | 650 | 4.752 | |
| 650 | 4.752 | |||
| 650 | 4.752 | |||
| 18/06/2025 | 11:11:46.186 | 75 | 4.752 | |
| 75 | 4.752 | |||
| 75 | 4.752 | |||
| 18/06/2025 | 11:08:20.185 | 500 | 4.756 | |
| 500 | 4.756 | |||
| 500 | 4.756 | |||
| 18/06/2025 | 11:07:47.634 | 170 | 4.758 | |
| 170 | 4.758 | |||
| 170 | 4.758 | |||
| 18/06/2025 | 11:06:51.626 | 10 | 4.772 | |
| 10 | 4.772 | |||
| 10 | 4.772 | |||
| 18/06/2025 | 11:06:39.080 | 300 | 4.758 | |
| 300 | 4.758 | |||
| 300 | 4.758 | |||
| 18/06/2025 | 10:48:30.385 | 209 | 4.752 | |
| 209 | 4.752 | |||
| 209 | 4.752 | |||
| 18/06/2025 | 10:47:42.265 | 200 | 4.752 | |
| 200 | 4.752 | |||
| 200 | 4.752 | |||
| 18/06/2025 | 10:40:49.531 | 175 | 4.752 | |
| 175 | 4.752 | |||
| 175 | 4.752 | |||
| 18/06/2025 | 10:40:37.728 | 1 075 | 4.752 | |
| 1 075 | 4.752 | |||
| 1 075 | 4.752 | |||
| 18/06/2025 | 10:39:48.902 | 10 | 4.752 | |
| 10 | 4.752 | |||
| 10 | 4.752 | |||
| 18/06/2025 | 10:39:07.271 | 500 | 4.752 | |
| 500 | 4.752 | |||
| 500 | 4.752 | |||
| 18/06/2025 | 10:36:32.684 | 1 | 4.77 | |
| 1 | 4.77 | |||
| 1 | 4.77 | |||
| 18/06/2025 | 10:35:53.257 | 1 | 4.77 | |
| 1 | 4.77 | |||
| 1 | 4.77 | |||
| 18/06/2025 | 10:34:48.149 | 11 | 4.752 | |
| 11 | 4.752 | |||
| 11 | 4.752 | |||
| 18/06/2025 | 10:33:32.093 | 310 | 4.752 | |
| 310 | 4.752 | |||
| 310 | 4.752 | |||
| 18/06/2025 | 10:32:32.591 | 600 | 4.77 | |
| 600 | 4.77 | |||
| 600 | 4.77 | |||
| 18/06/2025 | 10:32:29.578 | 550 | 4.752 | |
| 550 | 4.752 | |||
| 550 | 4.752 | |||
| 18/06/2025 | 10:31:08.621 | 1 050 | 4.77 | |
| 828 | 4.77 | |||
| 1 050 | 4.77 | |||
| 222 | 4.77 | |||
| 18/06/2025 | 10:29:22.607 | 40 | 4.774 | |
| 40 | 4.774 | |||
| 40 | 4.774 | |||
| 18/06/2025 | 10:29:10.073 | 3 000 | 4.752 | |
| 3 000 | 4.752 | |||
| 3 000 | 4.752 | |||
| 18/06/2025 | 10:27:16.709 | 300 | 4.754 | |
| 300 | 4.754 | |||
| 300 | 4.754 | |||
| 18/06/2025 | 10:26:11.203 | 500 | 4.754 | |
| 500 | 4.754 | |||
| 500 | 4.754 | |||
| 18/06/2025 | 10:19:46.823 | 10 | 4.754 | |
| 10 | 4.754 | |||
| 10 | 4.754 | |||
| 18/06/2025 | 10:18:04.029 | 80 | 4.754 | |
| 80 | 4.754 | |||
| 80 | 4.754 | |||
| 18/06/2025 | 10:16:20.280 | 1 000 | 4.754 | |
| 1 000 | 4.754 | |||
| 1 000 | 4.754 | |||
| 18/06/2025 | 10:10:37.147 | 180 | 4.754 | |
| 180 | 4.754 | |||
| 180 | 4.754 | |||
| 18/06/2025 | 10:09:38.553 | 1 000 | 4.754 | |
| 1 000 | 4.754 | |||
| 1 000 | 4.754 | |||
| 18/06/2025 | 10:08:16.795 | 500 | 4.754 | |
| 500 | 4.754 | |||
| 500 | 4.754 | |||
| 18/06/2025 | 10:07:34.665 | 212 | 4.754 | |
| 212 | 4.754 | |||
| 212 | 4.754 | |||
| 18/06/2025 | 10:05:14.256 | 225 | 4.752 | |
| 225 | 4.752 | |||
| 225 | 4.752 | |||
| 18/06/2025 | 10:01:58.120 | 1 000 | 4.752 | |
| 1 000 | 4.752 | |||
| 1 000 | 4.752 | |||
| 18/06/2025 | 09:59:30.260 | 1 000 | 4.752 | |
| 1 000 | 4.752 | |||
| 1 000 | 4.752 | |||
| 18/06/2025 | 09:52:16.391 | 288 | 4.748 | |
| 288 | 4.748 | |||
| 288 | 4.748 | |||
| 18/06/2025 | 09:50:32.687 | 9 | 4.772 | |
| 9 | 4.772 | |||
| 9 | 4.772 | |||
| 18/06/2025 | 09:50:32.015 | 1 | 4.748 | |
| 1 | 4.748 | |||
| 1 | 4.748 | |||
| 18/06/2025 | 09:49:53.294 | 500 | 4.748 | |
| 500 | 4.748 | |||
| 500 | 4.748 | |||
| 18/06/2025 | 09:49:45.671 | 1 500 | 4.748 | |
| 1 500 | 4.748 | |||
| 1 500 | 4.748 | |||
| 18/06/2025 | 09:49:31.854 | 3 570 | 4.748 | |
| 3 570 | 4.748 | |||
| 3 370 | 4.748 | |||
| 200 | 4.748 | |||
| 18/06/2025 | 09:49:04.830 | 2 500 | 4.752 | |
| 2 500 | 4.752 | |||
| 2 500 | 4.752 | |||
| 18/06/2025 | 09:44:00.149 | 20 | 4.752 | |
| 20 | 4.752 | |||
| 20 | 4.752 | |||
| 18/06/2025 | 09:43:46.017 | 2 738 | 4.778 | |
| 300 | 4.778 | |||
| 100 | 4.778 | |||
| 2 738 | 4.778 | |||
| 800 | 4.778 | |||
| 1 538 | 4.778 | |||
| 18/06/2025 | 09:42:09.154 | 631 | 4.756 | |
| 631 | 4.756 | |||
| 631 | 4.756 | |||
| 18/06/2025 | 09:42:09.127 | 631 | 4.756 | |
| 631 | 4.756 | |||
| 631 | 4.756 | |||
| 18/06/2025 | 09:41:59.854 | 150 | 4.752 | |
| 150 | 4.752 | |||
| 150 | 4.752 | |||
| 18/06/2025 | 09:40:06.070 | 500 | 4.752 | |
| 500 | 4.752 | |||
| 500 | 4.752 | |||
| 18/06/2025 | 09:38:25.997 | 500 | 4.752 | |
| 500 | 4.752 | |||
| 500 | 4.752 | |||
| 18/06/2025 | 09:36:16.855 | 3 | 4.75 | |
| 3 | 4.75 | |||
| 3 | 4.75 | |||
| 18/06/2025 | 09:33:37.072 | 100 | 4.756 | |
| 100 | 4.756 | |||
| 100 | 4.756 | |||
| 18/06/2025 | 09:31:09.755 | 1 | 4.742 | |
| 1 | 4.742 | |||
| 1 | 4.742 | |||
| 18/06/2025 | 09:30:53.709 | 307 | 4.742 | |
| 307 | 4.742 | |||
| 307 | 4.742 | |||
| 18/06/2025 | 09:28:23.122 | 1 111 | 4.74 | |
| 1 111 | 4.74 | |||
| 220 | 4.74 | |||
| 891 | 4.74 | |||
| 18/06/2025 | 09:25:08.161 | 100 | 4.75 | |
| 100 | 4.75 | |||
| 100 | 4.75 | |||
| 18/06/2025 | 09:24:02.298 | 2 500 | 4.75 | |
| 2 500 | 4.75 | |||
| 2 500 | 4.75 | |||
| 18/06/2025 | 09:22:19.536 | 200 | 4.752 | |
| 200 | 4.752 | |||
| 200 | 4.752 | |||
| 18/06/2025 | 09:21:53.969 | 2 060 | 4.75 | |
| 2 060 | 4.75 | |||
| 2 060 | 4.75 | |||
| 18/06/2025 | 09:21:42.706 | 2 060 | 4.738 | |
| 2 060 | 4.738 | |||
| 2 060 | 4.738 | |||
| 18/06/2025 | 09:21:16.819 | 3 | 4.738 | |
| 3 | 4.738 | |||
| 3 | 4.738 | |||
| 18/06/2025 | 09:21:12.709 | 3 000 | 4.738 | |
| 2 997 | 4.738 | |||
| 3 | 4.738 | |||
| 3 000 | 4.738 | |||
| 18/06/2025 | 09:20:31.521 | 2 940 | 4.748 | |
| 2 940 | 4.748 | |||
| 2 940 | 4.748 | |||
| 18/06/2025 | 09:16:36.624 | 4 756 | 4.75 | |
| 4 756 | 4.75 | |||
| 4 756 | 4.75 | |||
| 18/06/2025 | 09:15:43.997 | 1 000 | 4.752 | |
| 1 000 | 4.752 | |||
| 1 000 | 4.752 | |||
| 18/06/2025 | 09:14:54.211 | 30 | 4.752 | |
| 30 | 4.752 | |||
| 30 | 4.752 | |||
| 18/06/2025 | 09:07:58.589 | 500 | 4.752 | |
| 350 | 4.752 | |||
| 150 | 4.752 | |||
| 500 | 4.752 | |||
| 18/06/2025 | 09:00:59.149 | 449 | 4.758 | |
| 449 | 4.758 | |||
| 449 | 4.758 | |||
| 18/06/2025 | 09:00:25.374 | 631 | 4.758 | |
| 631 | 4.758 | |||
| 631 | 4.758 | |||
| 18/06/2025 | 08:57:26.914 | 200 | 4.756 | |
| 200 | 4.756 | |||
| 200 | 4.756 | |||
| 18/06/2025 | 08:55:32.834 | 27 | 4.786 | |
| 27 | 4.786 | |||
| 27 | 4.786 | |||
| 18/06/2025 | 08:54:13.334 | 170 | 4.786 | |
| 170 | 4.786 | |||
| 170 | 4.786 | |||
| 18/06/2025 | 08:39:03.920 | 30 | 4.756 | |
| 30 | 4.756 | |||
| 30 | 4.756 | |||
| 18/06/2025 | 08:34:05.883 | 1 000 | 4.756 | |
| 1 000 | 4.756 | |||
| 1 000 | 4.756 | |||
| 18/06/2025 | 08:31:35.850 | 100 | 4.756 | |
| 100 | 4.756 | |||
| 100 | 4.756 | |||
| 18/06/2025 | 08:31:16.657 | 100 | 4.756 | |
| 100 | 4.756 | |||
| 100 | 4.756 | |||
| 18/06/2025 | 08:30:14.418 | 200 | 4.786 | |
| 200 | 4.786 | |||
| 200 | 4.786 | |||
| 18/06/2025 | 08:23:41.253 | 200 | 4.756 | |
| 200 | 4.756 | |||
| 200 | 4.756 | |||
| 18/06/2025 | 08:22:19.800 | 200 | 4.756 | |
| 200 | 4.756 | |||
| 200 | 4.756 | |||
| 18/06/2025 | 08:14:58.864 | 811 | 4.756 | |
| 811 | 4.756 | |||
| 811 | 4.756 | |||
| 18/06/2025 | 08:10:02.647 | 100 | 4.786 | |
| 100 | 4.786 | |||
| 100 | 4.786 | |||
| 18/06/2025 | 08:04:09.098 | 1 500 | 4.786 | |
| 1 500 | 4.786 | |||
| 1 000 | 4.786 | |||
| 500 | 4.786 | |||
| 18/06/2025 | 08:03:44.884 | 400 | 4.756 | |
| 400 | 4.756 | |||
| 400 | 4.756 | |||
| 18/06/2025 | 08:01:01.701 | 6 | 4.786 | |
| 6 | 4.786 | |||
| 6 | 4.786 | |||
| 18/06/2025 | 08:00:28.929 | 193 | 4.756 | |
| 193 | 4.756 | |||
| 193 | 4.756 | |||
| 18/06/2025 | 07:52:59.576 | 50 | 4.798 | |
| 50 | 4.798 | |||
| 50 | 4.798 | |||
| 18/06/2025 | 07:46:34.370 | 200 | 4.756 | |
| 200 | 4.756 | |||
| 200 | 4.756 | |||
| 18/06/2025 | 07:30:07.752 | 1 002 | 4.756 | |
| 2 | 4.756 | |||
| 1 002 | 4.756 | |||
| 1 000 | 4.756 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.00
Ask: 1 740.00
Turnover: 31 546 TEUR -
RENK Group AG
Bid: 68.94 / Ask: 68.99
Turnover: 10 848 TEUR -
Nvidia Corp.
Bid: 125.56 / Ask: 125.58
Turnover: 9 374 TEUR -
Deutsche Bank AG
Bid: 24.035 / Ask: 24.04
Turnover: 6 902 TEUR -
Allianz SE
Bid: 338.50 / Ask: 338.60
Turnover: 6 619 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 13:17:20
Last Update:
18/06/2025 @ 13:17:20