Tradegate Exchange

D-Wave Quantum Inc.

706

610

13,55

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	21:58:40,093	150		13,55
			150	13,55
			150	13,55
17/06/2025	21:58:33,275	134		13,56
			134	13,56
			134	13,56
17/06/2025	21:58:32,746	399		13,515
			399	13,515
			399	13,515
17/06/2025	21:56:21,897	320		13,51
			320	13,51
			320	13,51
17/06/2025	21:55:30,847	6 000		13,505
			6 000	13,505
			6 000	13,505
17/06/2025	21:54:45,406	643		13,545
			643	13,545
			643	13,545
17/06/2025	21:54:40,293	250		13,54
			250	13,54
			250	13,54
17/06/2025	21:54:06,413	90		13,55
			90	13,55
			90	13,55
17/06/2025	21:53:06,796	1 112		13,485
			1 112	13,485
			1 112	13,485
17/06/2025	21:53:02,454	100		13,52
			4	13,52
			100	13,52
			96	13,52
17/06/2025	21:52:58,742	642		13,475
			642	13,475
			642	13,475
17/06/2025	21:52:50,202	250		13,465
			250	13,465
			250	13,465
17/06/2025	21:50:34,778	10		13,485
			10	13,485
			10	13,485
17/06/2025	21:50:11,760	500		13,495
			500	13,495
			500	13,495
17/06/2025	21:49:13,761	100		13,495
			100	13,495
			100	13,495
17/06/2025	21:48:15,314	100		13,485
			100	13,485
			100	13,485
17/06/2025	21:48:08,539	222		13,495
			222	13,495
			222	13,495
17/06/2025	21:46:05,152	100		13,495
			100	13,495
			100	13,495
17/06/2025	21:45:08,556	750		13,475
			750	13,475
			750	13,475
17/06/2025	21:44:40,137	450		13,495
			450	13,495
			450	13,495
17/06/2025	21:43:59,378	170		13,475
			170	13,475
			70	13,475
			100	13,475
17/06/2025	21:41:59,743	20		13,49
			20	13,49
			20	13,49
17/06/2025	21:38:24,556	1 200		13,46
			1 200	13,46
			1 200	13,46
17/06/2025	21:38:02,820	1 500		13,46
			1 500	13,46
			1 500	13,46
17/06/2025	21:36:09,798	1 500		13,445
			1 500	13,445
			1 500	13,445
17/06/2025	21:33:45,982	20		13,405
			20	13,405
			20	13,405
17/06/2025	21:32:54,361	500		13,405
			500	13,405
			500	13,405
17/06/2025	21:32:43,119	60		13,415
			60	13,415
			60	13,415
17/06/2025	21:31:39,401	450		13,36
			450	13,36
			450	13,36
17/06/2025	21:30:06,518	550		13,42
			550	13,42
			550	13,42
17/06/2025	21:29:16,028	111		13,40
			111	13,40
			111	13,40
17/06/2025	21:28:12,329	25		13,405
			25	13,405
			25	13,405
17/06/2025	21:24:16,215	15		13,415
			15	13,415
			15	13,415
17/06/2025	21:23:44,707	100		13,415
			100	13,415
			100	13,415
17/06/2025	21:14:50,427	100		13,295
			100	13,295
			100	13,295
17/06/2025	21:09:34,481	500		13,325
			500	13,325
			500	13,325
17/06/2025	21:09:07,732	80		13,33
			80	13,33
			80	13,33
17/06/2025	21:09:03,990	850		13,295
			850	13,295
			850	13,295
17/06/2025	21:04:06,446	450		13,29
			450	13,29
			450	13,29
17/06/2025	21:00:19,538	30		13,26
			30	13,26
			30	13,26
17/06/2025	20:57:51,011	642		13,215
			642	13,215
			642	13,215
17/06/2025	20:57:00,253	100		13,215
			100	13,215
			100	13,215
17/06/2025	20:56:53,327	500		13,18
			500	13,18
			500	13,18
17/06/2025	20:54:15,189	770		13,15
			770	13,15
			770	13,15
17/06/2025	20:54:02,744	75		13,19
			75	13,19
			75	13,19
17/06/2025	20:53:40,365	100		13,145
			100	13,145
			100	13,145
17/06/2025	20:53:03,587	20		13,13
			20	13,13
			20	13,13
17/06/2025	20:52:30,697	200		13,12
			200	13,12
			200	13,12
17/06/2025	20:51:45,544	150		13,12
			150	13,12
			150	13,12
17/06/2025	20:50:36,294	150		13,16
			150	13,16
			150	13,16
17/06/2025	20:49:55,622	100		13,105
			100	13,105
			100	13,105
17/06/2025	20:48:42,925	76		13,15
			76	13,15
			76	13,15
17/06/2025	20:47:53,162	38		13,15
			38	13,15
			38	13,15
17/06/2025	20:47:46,728	200		13,15
			200	13,15
			200	13,15
17/06/2025	20:47:42,284	100		13,115
			100	13,115
			100	13,115
17/06/2025	20:47:18,446	410		13,12
			410	13,12
			410	13,12
17/06/2025	20:46:20,618	200		13,115
			200	13,115
			200	13,115
17/06/2025	20:45:36,653	100		13,145
			100	13,145
			100	13,145
17/06/2025	20:44:38,320	200		13,08
			100	13,08
			70	13,08
			30	13,08
			200	13,08
17/06/2025	20:44:28,172	50		13,12
			50	13,12
			50	13,12
17/06/2025	20:42:40,842	300		13,105
			185	13,105
			300	13,105
			115	13,105
17/06/2025	20:41:58,689	100		13,105
			100	13,105
			100	13,105
17/06/2025	20:41:34,362	390		13,125
			390	13,125
			390	13,125
17/06/2025	20:38:27,294	50		13,16
			50	13,16
			50	13,16
17/06/2025	20:37:31,317	20		13,16
			20	13,16
			20	13,16
17/06/2025	20:36:46,892	300		13,17
			300	13,17
			300	13,17
17/06/2025	20:36:40,958	300		13,17
			300	13,17
			300	13,17
17/06/2025	20:36:10,675	500		13,185
			500	13,185
			500	13,185
17/06/2025	20:35:01,168	250		13,185
			250	13,185
			250	13,185
17/06/2025	20:32:07,407	22		13,165
			22	13,165
			22	13,165
17/06/2025	20:29:33,463	650		13,125
			650	13,125
			650	13,125
17/06/2025	20:28:56,490	100		13,105
			30	13,105
			100	13,105
			70	13,105
17/06/2025	20:27:01,637	50		13,16
			50	13,16
			50	13,16
17/06/2025	20:25:33,445	94		13,165
			94	13,165
			94	13,165
17/06/2025	20:23:19,823	500		13,125
			98	13,125
			402	13,125
			500	13,125
17/06/2025	20:23:13,749	815		13,16
			815	13,16
			815	13,16
17/06/2025	20:22:45,600	65		13,18
			65	13,18
			65	13,18
17/06/2025	20:21:00,960	40		13,185
			40	13,185
			40	13,185
17/06/2025	20:20:26,096	270		13,20
			270	13,20
			270	13,20
17/06/2025	20:20:12,899	200		13,165
			200	13,165
			200	13,165
17/06/2025	20:16:01,256	1 039		13,195
			1 039	13,195
			1 039	13,195
17/06/2025	20:15:48,400	1 000		13,20
			1 000	13,20
			1 000	13,20
17/06/2025	20:14:42,674	80		13,24
			80	13,24
			80	13,24
17/06/2025	20:12:51,294	210		13,20
			210	13,20
			210	13,20
17/06/2025	20:11:26,830	60		13,20
			60	13,20
			60	13,20
17/06/2025	20:10:54,347	500		13,25
			500	13,25
			500	13,25
17/06/2025	20:09:57,852	300		13,20
			300	13,20
			300	13,20
17/06/2025	20:09:09,700	40		13,21
			40	13,21
			40	13,21
17/06/2025	20:07:29,589	150		13,215
			150	13,215
			150	13,215
17/06/2025	20:06:00,269	200		13,20
			200	13,20
			200	13,20
17/06/2025	20:05:44,574	150		13,165
			150	13,165
			150	13,165
17/06/2025	20:03:50,528	1 208		13,165
			1 208	13,165
			1 208	13,165
17/06/2025	20:01:46,296	5 500		13,165
			5 500	13,165
			5 500	13,165
17/06/2025	20:00:12,288	2		13,19
			2	13,19
			2	13,19
17/06/2025	19:56:08,853	100		13,235
			100	13,235
			100	13,235
17/06/2025	19:55:24,529	1 000		13,165
			1 000	13,165
			1 000	13,165
17/06/2025	19:55:15,231	10		13,205
			10	13,205
			10	13,205
17/06/2025	19:54:30,553	100		13,195
			100	13,195
			100	13,195
17/06/2025	19:53:45,171	152		13,16
			152	13,16
			152	13,16
17/06/2025	19:52:40,855	32		13,125
			32	13,125
			32	13,125
17/06/2025	19:51:41,071	400		13,15
			400	13,15
			400	13,15
17/06/2025	19:51:40,947	1 000		13,125
			1 000	13,125
			1 000	13,125
17/06/2025	19:51:22,669	1 000		13,15
			1 000	13,15
			1 000	13,15
17/06/2025	19:51:00,550	1 500		13,185
			1 500	13,185
			1 500	13,185
17/06/2025	19:50:48,192	50		13,195
			50	13,195
			50	13,195
17/06/2025	19:50:20,393	500		13,20
			500	13,20
			500	13,20
17/06/2025	19:48:43,640	150		13,225
			150	13,225
			150	13,225
17/06/2025	19:47:33,126	100		13,20
			100	13,20
			100	13,20
17/06/2025	19:46:54,641	7		13,26
			7	13,26
			7	13,26
17/06/2025	19:43:29,029	2 713		13,255
			2 713	13,255
			2 713	13,255
17/06/2025	19:42:34,954	100		13,275
			100	13,275
			100	13,275
17/06/2025	19:41:44,996	75		13,275
			75	13,275
			75	13,275
17/06/2025	19:41:30,063	788		13,24
			788	13,24
			788	13,24
17/06/2025	19:40:22,170	300		13,25
			300	13,25
			300	13,25
17/06/2025	19:38:27,318	99		13,28
			99	13,28
			99	13,28
17/06/2025	19:38:01,131	379		13,28
			379	13,28
			379	13,28
17/06/2025	19:37:54,888	100		13,28
			100	13,28
			100	13,28
17/06/2025	19:37:09,334	990		13,27
			990	13,27
			990	13,27
17/06/2025	19:36:59,497	37		13,26
			37	13,26
			37	13,26
17/06/2025	19:36:29,567	300		13,255
			300	13,255
			300	13,255
17/06/2025	19:34:36,150	100		13,255
			100	13,255
			100	13,255
17/06/2025	19:34:31,191	300		13,255
			300	13,255
			300	13,255
17/06/2025	19:30:50,251	400		13,17
			400	13,17
			400	13,17
17/06/2025	19:30:24,893	20		13,155
			20	13,155
			20	13,155
17/06/2025	19:30:24,754	2 655		13,20
			300	13,20
			2 655	13,20
			250	13,20
			105	13,20
			2 000	13,20
17/06/2025	19:29:08,288	100		13,205
			100	13,205
			100	13,205
17/06/2025	19:29:01,636	90		13,205
			90	13,205
			90	13,205
17/06/2025	19:28:43,748	100		13,205
			100	13,205
			30	13,205
			70	13,205
17/06/2025	19:28:43,623	500		13,24
			500	13,24
			500	13,24
17/06/2025	19:26:00,963	110		13,245
			110	13,245
			110	13,245
17/06/2025	19:25:00,965	1 000		13,245
			1 000	13,245
			1 000	13,245
17/06/2025	19:24:57,423	1 500		13,245
			1 500	13,245
			1 500	13,245
17/06/2025	19:21:43,063	400		13,285
			400	13,285
			400	13,285
17/06/2025	19:21:30,977	118		13,255
			118	13,255
			18	13,255
			100	13,255
17/06/2025	19:21:05,233	120		13,30
			70	13,30
			120	13,30
			50	13,30
17/06/2025	19:20:42,052	100		13,305
			100	13,305
			100	13,305
17/06/2025	19:20:36,357	95		13,31
			95	13,31
			35	13,31
			60	13,31
17/06/2025	19:20:25,116	150		13,33
			150	13,33
			150	13,33
17/06/2025	19:18:49,247	200		13,35
			200	13,35
			200	13,35
17/06/2025	19:17:35,764	60		13,335
			60	13,335
			60	13,335
17/06/2025	19:17:27,196	1 100		13,34
			1 100	13,34
			1 100	13,34
17/06/2025	19:17:26,134	75		13,345
			75	13,345
			75	13,345
17/06/2025	19:14:45,542	1 500		13,37
			1 500	13,37
			1 500	13,37
17/06/2025	19:13:36,163	35		13,335
			35	13,335
			35	13,335
17/06/2025	19:08:48,884	200		13,385
			200	13,385
			200	13,385
17/06/2025	19:02:36,170	200		13,33
			175	13,33
			200	13,33
			25	13,33
17/06/2025	19:01:11,641	90		13,375
			90	13,375
			90	13,375
17/06/2025	19:01:09,139	1 000		13,355
			1 000	13,355
			1 000	13,355
17/06/2025	18:59:56,612	1 502		13,335
			1 502	13,335
			1 502	13,335
17/06/2025	18:58:04,475	265		13,315
			265	13,315
			265	13,315
17/06/2025	18:56:58,742	500		13,34
			500	13,34
			500	13,34
17/06/2025	18:53:38,871	100		13,34
			100	13,34
			100	13,34
17/06/2025	18:53:08,256	10		13,325
			10	13,325
			10	13,325
17/06/2025	18:50:40,522	300		13,315
			300	13,315
			300	13,315
17/06/2025	18:49:35,280	200		13,315
			200	13,315
			200	13,315
17/06/2025	18:45:12,265	41		13,35
			41	13,35
			41	13,35
17/06/2025	18:44:35,197	2 986		13,395
			2 986	13,395
			2 986	13,395
17/06/2025	18:43:47,907	74		13,40
			74	13,40
			74	13,40
17/06/2025	18:41:32,345	263		13,40
			263	13,40
			75	13,40
			38	13,40
			150	13,40
17/06/2025	18:41:11,681	50		13,415
			50	13,415
			50	13,415
17/06/2025	18:38:18,846	100		13,405
			100	13,405
			100	13,405
17/06/2025	18:35:01,468	10		13,44
			10	13,44
			10	13,44
17/06/2025	18:34:22,876	74		13,445
			74	13,445
			74	13,445
17/06/2025	18:31:47,659	300		13,455
			300	13,455
			300	13,455
17/06/2025	18:30:28,182	150		13,43
			150	13,43
			150	13,43
17/06/2025	18:29:15,719	117		13,405
			117	13,405
			117	13,405
17/06/2025	18:27:54,276	360		13,405
			360	13,405
			360	13,405
17/06/2025	18:25:49,411	70		13,46
			70	13,46
			70	13,46
17/06/2025	18:25:10,958	1 580		13,42
			1 580	13,42
			1 580	13,42
17/06/2025	18:24:36,624	400		13,46
			400	13,46
			400	13,46
17/06/2025	18:19:56,656	200		13,455
			200	13,455
			200	13,455
17/06/2025	18:18:56,189	300		13,47
			150	13,47
			150	13,47
			300	13,47
17/06/2025	18:18:27,991	100		13,48
			100	13,48
			100	13,48
17/06/2025	18:15:52,696	15		13,50
			15	13,50
			15	13,50
17/06/2025	18:14:02,834	288		13,45
			288	13,45
			288	13,45
17/06/2025	18:13:20,160	500		13,47
			500	13,47
			500	13,47
17/06/2025	18:12:24,414	250		13,495
			250	13,495
			250	13,495
17/06/2025	18:12:11,911	1 000		13,485
			1 000	13,485
			1 000	13,485
17/06/2025	18:10:32,051	12		13,49
			12	13,49
			12	13,49
17/06/2025	18:07:24,597	652		13,55
			652	13,55
			652	13,55
17/06/2025	18:05:33,381	50		13,535
			50	13,535
			50	13,535
17/06/2025	17:57:21,782	250		13,545
			250	13,545
			250	13,545
17/06/2025	17:53:26,254	280		13,53
			280	13,53
			280	13,53
17/06/2025	17:49:02,331	45		13,52
			45	13,52
			45	13,52
17/06/2025	17:44:22,671	150		13,51
			150	13,51
			150	13,51
17/06/2025	17:38:56,409	2 000		13,48
			2 000	13,48
			2 000	13,48
17/06/2025	17:35:33,699	150		13,42
			150	13,42
			150	13,42
17/06/2025	17:32:45,466	200		13,47
			200	13,47
			200	13,47
17/06/2025	17:32:12,447	1 000		13,425
			1 000	13,425
			1 000	13,425
17/06/2025	17:30:53,647	20		13,50
			20	13,50
			20	13,50
17/06/2025	17:27:22,131	1 100		13,515
			1 100	13,515
			1 100	13,515
17/06/2025	17:25:50,438	570		13,465
			570	13,465
			570	13,465
17/06/2025	17:25:24,861	3		13,51
			3	13,51
			3	13,51
17/06/2025	17:25:16,472	60		13,465
			60	13,465
			60	13,465
17/06/2025	17:23:44,848	70		13,535
			70	13,535
			70	13,535
17/06/2025	17:23:04,455	964		13,50
			100	13,50
			964	13,50
			864	13,50
17/06/2025	17:22:24,182	750		13,48
			750	13,48
			750	13,48
17/06/2025	17:22:07,780	35		13,535
			35	13,535
			35	13,535
17/06/2025	17:21:01,751	1 000		13,495
			1 000	13,495
			1 000	13,495
17/06/2025	17:20:31,992	185		13,545
			185	13,545
			185	13,545
17/06/2025	17:18:43,600	4		13,475
			4	13,475
			4	13,475
17/06/2025	17:17:40,367	20		13,49
			20	13,49
			20	13,49
17/06/2025	17:16:08,773	688		13,55
			688	13,55
			369	13,55
			319	13,55
17/06/2025	17:12:32,658	514		13,60
			514	13,60
			514	13,60
17/06/2025	17:12:05,451	5		13,61
			5	13,61
			5	13,61
17/06/2025	17:09:58,606	10		13,565
			10	13,565
			10	13,565
17/06/2025	17:08:36,376	70		13,595
			70	13,595
			70	13,595
17/06/2025	17:08:32,373	55		13,595
			55	13,595
			55	13,595
17/06/2025	17:08:31,320	125		13,595
			125	13,595
			125	13,595
17/06/2025	17:01:41,100	80		13,585
			80	13,585
			80	13,585
17/06/2025	17:01:01,144	450		13,575
			450	13,575
			450	13,575
17/06/2025	16:59:34,226	1 300		13,585
			1 300	13,585
			1 300	13,585
17/06/2025	16:56:55,226	200		13,64
			200	13,64
			200	13,64
17/06/2025	16:56:47,542	1		13,625
			1	13,625
			1	13,625
17/06/2025	16:55:15,577	1 700		13,61
			1 700	13,61
			1 700	13,61
17/06/2025	16:55:13,715	15		13,655
			15	13,655
			15	13,655
17/06/2025	16:54:11,348	1 000		13,615
			1 000	13,615
			1 000	13,615
17/06/2025	16:54:09,784	1 100		13,605
			1 100	13,605
			1 100	13,605
17/06/2025	16:53:36,699	50		13,685
			50	13,685
			50	13,685
17/06/2025	16:52:44,731	500		13,66
			500	13,66
			500	13,66
17/06/2025	16:52:31,367	300		13,66
			300	13,66
			300	13,66
17/06/2025	16:51:42,924	146		13,68
			146	13,68
			146	13,68
17/06/2025	16:48:00,078	100		13,73
			100	13,73
			100	13,73
17/06/2025	16:40:07,782	100		13,715
			100	13,715
			100	13,715
17/06/2025	16:37:48,069	1 000		13,69
			1 000	13,69
			1 000	13,69
17/06/2025	16:35:04,908	75		13,72
			75	13,72
			75	13,72
17/06/2025	16:34:44,270	79		13,745
			79	13,745
			79	13,745
17/06/2025	16:34:43,289	11		13,745
			11	13,745
			11	13,745
17/06/2025	16:31:19,234	80		13,70
			80	13,70
			80	13,70
17/06/2025	16:29:30,199	350		13,68
			350	13,68
			350	13,68
17/06/2025	16:28:34,687	250		13,67
			250	13,67
			250	13,67
17/06/2025	16:28:19,741	700		13,695
			700	13,695
			700	13,695
17/06/2025	16:28:03,399	30		13,695
			30	13,695
			30	13,695
17/06/2025	16:23:00,062	74		13,655
			74	13,655
			74	13,655
17/06/2025	16:21:39,699	222		13,66
			222	13,66
			222	13,66
17/06/2025	16:19:17,361	35		13,66
			35	13,66
			35	13,66
17/06/2025	16:16:32,670	366		13,725
			366	13,725
			366	13,725
17/06/2025	16:13:25,745	20		13,685
			20	13,685
			20	13,685
17/06/2025	16:13:08,779	1 000		13,72
			1 000	13,72
			1 000	13,72
17/06/2025	16:11:17,666	50		13,66
			50	13,66
			50	13,66
17/06/2025	16:10:24,134	100		13,615
			100	13,615
			100	13,615
17/06/2025	16:06:36,853	50		13,605
			50	13,605
			50	13,605
17/06/2025	16:05:46,889	30		13,565
			30	13,565
			30	13,565
17/06/2025	16:04:58,231	440		13,565
			440	13,565
			440	13,565
17/06/2025	16:03:38,179	1 100		13,59
			1 100	13,59
			1 100	13,59
17/06/2025	16:03:31,051	900		13,60
			900	13,60
			900	13,60
17/06/2025	16:02:29,801	70		13,65
			70	13,65
			70	13,65
17/06/2025	16:02:16,842	10		13,615
			10	13,615
			10	13,615
17/06/2025	16:01:31,810	80		13,60
			80	13,60
			80	13,60
17/06/2025	16:00:17,437	1 000		13,485
			1 000	13,485
			1 000	13,485
17/06/2025	15:59:29,881	30		13,44
			30	13,44
			30	13,44
17/06/2025	15:59:06,657	80		13,495
			80	13,495
			80	13,495
17/06/2025	15:56:02,959	220		13,465
			220	13,465
			220	13,465
17/06/2025	15:55:54,849	1 000		13,49
			1 000	13,49
			1 000	13,49
17/06/2025	15:53:36,891	70		13,425
			70	13,425
			70	13,425
17/06/2025	15:53:27,654	500		13,445
			500	13,445
			500	13,445
17/06/2025	15:53:25,834	75		13,44
			75	13,44
			75	13,44
17/06/2025	15:53:19,721	500		13,435
			500	13,435
			500	13,435
17/06/2025	15:53:17,867	150		13,425
			150	13,425
			150	13,425
17/06/2025	15:53:09,911	92		13,45
			78	13,45
			14	13,45
			92	13,45
17/06/2025	15:50:11,169	6 800		13,485
			6 800	13,485
			6 800	13,485
17/06/2025	15:49:12,322	160		13,50
			160	13,50
			160	13,50
17/06/2025	15:49:08,624	222		13,50
			222	13,50
			222	13,50
17/06/2025	15:48:04,071	50		13,565
			50	13,565
			50	13,565
17/06/2025	15:45:55,645	500		13,48
			500	13,48
			500	13,48
17/06/2025	15:45:51,134	450		13,48
			450	13,48
			450	13,48
17/06/2025	15:45:12,679	200		13,31
			200	13,31
			200	13,31
17/06/2025	15:44:21,811	300		13,35
			300	13,35
			300	13,35
17/06/2025	15:44:00,855	100		13,36
			100	13,36
			100	13,36
17/06/2025	15:43:33,594	500		13,40
			500	13,40
			500	13,40
17/06/2025	15:43:32,969	100		13,405
			100	13,405
			100	13,405
17/06/2025	15:43:29,922	1 500		13,43
			1 500	13,43
			1 500	13,43
17/06/2025	15:43:16,779	250		13,405
			250	13,405
			250	13,405
17/06/2025	15:42:55,132	25		13,465
			25	13,465
			25	13,465
17/06/2025	15:42:41,255	230		13,46
			230	13,46
			230	13,46
17/06/2025	15:42:41,152	924		13,50
			250	13,50
			579	13,50
			924	13,50
			40	13,50
			55	13,50
17/06/2025	15:42:36,619	1 000		13,52
			1 000	13,52
			1 000	13,52
17/06/2025	15:42:15,734	1 000		13,55
			1 000	13,55
			1 000	13,55
17/06/2025	15:41:32,574	7		13,62
			7	13,62
			7	13,62
17/06/2025	15:41:30,977	1 500		13,62
			1 500	13,62
			1 500	13,62
17/06/2025	15:40:08,976	200		13,59
			200	13,59
			200	13,59
17/06/2025	15:39:44,375	300		13,675
			300	13,675
			300	13,675
17/06/2025	15:38:59,906	410		13,60
			10	13,60
			300	13,60
			100	13,60
			410	13,60
17/06/2025	15:38:07,036	50		13,72
			50	13,72
			50	13,72
17/06/2025	15:37:15,696	85		13,65
			50	13,65
			85	13,65
			35	13,65
17/06/2025	15:35:32,080	109		13,805
			109	13,805
			109	13,805
17/06/2025	15:35:26,390	30		13,765
			30	13,765
			30	13,765
17/06/2025	15:34:52,365	100		13,74
			100	13,74
			100	13,74
17/06/2025	15:33:51,522	100		13,825
			100	13,825
			100	13,825
17/06/2025	15:32:21,503	735		13,70
			735	13,70
			735	13,70
17/06/2025	15:32:21,124	588		13,66
			500	13,66
			588	13,66
			88	13,66
17/06/2025	15:32:21,075	500		13,66
			145	13,66
			355	13,66
			500	13,66
17/06/2025	15:31:28,559	100		13,805
			100	13,805
			100	13,805
17/06/2025	15:31:01,651	100		13,84
			100	13,84
			100	13,84
17/06/2025	15:30:47,652	2 240		13,835
			2 240	13,835
			2 240	13,835
17/06/2025	15:30:12,974	4 200		13,77
			4 200	13,77
			4 200	13,77
17/06/2025	15:27:07,871	1 152		13,87
			1 152	13,87
			1 152	13,87
17/06/2025	15:26:16,791	200		13,87
			200	13,87
			200	13,87
17/06/2025	15:25:56,185	1 000		13,875
			1 000	13,875
			1 000	13,875
17/06/2025	15:23:32,762	285		13,80
			285	13,80
			285	13,80
17/06/2025	15:22:33,534	339		13,76
			339	13,76
			339	13,76
17/06/2025	15:19:44,351	170		13,795
			170	13,795
			170	13,795
17/06/2025	15:19:42,139	85		13,80
			85	13,80
			85	13,80
17/06/2025	15:18:30,707	5		13,82
			5	13,82
			5	13,82
17/06/2025	15:14:08,161	50		13,83
			50	13,83
			50	13,83
17/06/2025	15:10:43,346	60		13,855
			60	13,855
			60	13,855
17/06/2025	15:07:56,897	36		13,875
			36	13,875
			36	13,875
17/06/2025	15:07:32,428	100		13,875
			100	13,875
			100	13,875
17/06/2025	15:05:34,010	2		13,875
			2	13,875
			2	13,875
17/06/2025	15:03:12,769	200		13,88
			200	13,88
			200	13,88
17/06/2025	15:01:40,877	130		13,89
			130	13,89
			130	13,89
17/06/2025	14:58:37,049	280		13,895
			280	13,895
			280	13,895
17/06/2025	14:54:28,313	150		13,895
			150	13,895
			150	13,895
17/06/2025	14:54:08,955	38		13,895
			38	13,895
			38	13,895
17/06/2025	14:50:45,794	2 000		13,88
			2 000	13,88
			2 000	13,88
17/06/2025	14:48:43,848	200		13,845
			200	13,845
			200	13,845
17/06/2025	14:46:59,663	125		13,90
			125	13,90
			125	13,90
17/06/2025	14:46:57,891	1 000		13,90
			1 000	13,90
			1 000	13,90
17/06/2025	14:45:59,569	50		13,90
			50	13,90
			50	13,90
17/06/2025	14:40:14,112	100		13,88
			100	13,88
			100	13,88
17/06/2025	14:36:24,905	10		13,905
			10	13,905
			10	13,905
17/06/2025	14:32:48,424	400		13,90
			400	13,90
			400	13,90
17/06/2025	14:30:31,000	53		13,91
			53	13,91
			53	13,91
17/06/2025	14:30:04,249	300		13,83
			300	13,83
			300	13,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 730,00
Volume: 61 201
-2,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)