Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

360

838

20,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:14:06,312	222		22,50
			222	22,50
			222	22,50
17.12.2025	14:11:30,216	10		22,45
			10	22,45
			10	22,45
17.12.2025	14:09:57,274	100		22,51
			100	22,51
			100	22,51
17.12.2025	14:08:54,967	400		22,54
			400	22,54
			400	22,54
17.12.2025	14:06:27,003	34		22,51
			34	22,51
			34	22,51
17.12.2025	14:06:03,349	45		22,51
			45	22,51
			45	22,51
17.12.2025	14:03:44,563	5 450		22,44
			5 450	22,44
			5 450	22,44
17.12.2025	14:02:43,120	4		22,54
			4	22,54
			4	22,54
17.12.2025	14:02:08,805	5		22,56
			5	22,56
			5	22,56
17.12.2025	14:01:49,358	100		22,52
			100	22,52
			100	22,52
17.12.2025	14:01:18,779	200		22,44
			200	22,44
			200	22,44
17.12.2025	14:00:32,399	277		22,42
			150	22,42
			127	22,42
			277	22,42
17.12.2025	14:00:32,352	100		22,42
			100	22,42
			100	22,42
17.12.2025	14:00:32,285	250		22,55
			250	22,55
			250	22,55
17.12.2025	14:00:14,312	200		22,60
			200	22,60
			200	22,60
17.12.2025	13:57:55,518	1 000		22,71
			1 000	22,71
			1 000	22,71
17.12.2025	13:57:28,603	750		22,60
			550	22,60
			200	22,60
			750	22,60
17.12.2025	13:56:20,640	2		22,64
			2	22,64
			2	22,64
17.12.2025	13:55:11,903	200		22,60
			200	22,60
			200	22,60
17.12.2025	13:49:52,989	150		22,50
			150	22,50
			150	22,50
17.12.2025	13:49:11,354	1 500		22,59
			1 500	22,59
			1 400	22,59
			100	22,59
17.12.2025	13:46:32,902	94		22,47
			94	22,47
			94	22,47
17.12.2025	13:44:12,880	100		22,55
			100	22,55
			100	22,55
17.12.2025	13:42:51,070	1 001		22,50
			1 001	22,50
			1 001	22,50
17.12.2025	13:42:20,928	1		22,41
			1	22,41
			1	22,41
17.12.2025	13:41:52,378	25		22,43
			25	22,43
			25	22,43
17.12.2025	13:40:32,252	80		22,46
			80	22,46
			80	22,46
17.12.2025	13:37:19,356	20		22,56
			20	22,56
			20	22,56
17.12.2025	13:37:17,987	5		22,56
			5	22,56
			5	22,56
17.12.2025	13:36:20,198	282		22,58
			282	22,58
			94	22,58
			58	22,58
			90	22,58
			40	22,58
17.12.2025	13:35:03,936	500		22,59
			500	22,59
			500	22,59
17.12.2025	13:34:49,534	200		22,55
			200	22,55
			200	22,55
17.12.2025	13:34:47,988	180		22,59
			180	22,59
			180	22,59
17.12.2025	13:34:17,830	49		22,59
			49	22,59
			49	22,59
17.12.2025	13:33:51,336	50		22,57
			50	22,57
			50	22,57
17.12.2025	13:32:37,750	25		22,59
			25	22,59
			25	22,59
17.12.2025	13:32:32,721	60		22,59
			60	22,59
			60	22,59
17.12.2025	13:32:07,281	94		22,59
			94	22,59
			94	22,59
17.12.2025	13:30:02,886	9		22,40
			9	22,40
			9	22,40
17.12.2025	13:29:05,557	177		22,55
			177	22,55
			177	22,55
17.12.2025	13:27:59,098	20		22,55
			20	22,55
			20	22,55
17.12.2025	13:27:06,261	50		22,55
			50	22,55
			50	22,55
17.12.2025	13:25:41,278	887		22,50
			887	22,50
			887	22,50
17.12.2025	13:25:22,632	222		22,52
			222	22,52
			222	22,52
17.12.2025	13:23:42,948	1 500		22,48
			1 500	22,48
			1 500	22,48
17.12.2025	13:23:35,091	500		22,55
			500	22,55
			500	22,55
17.12.2025	13:23:35,037	80		22,55
			80	22,55
			80	22,55
17.12.2025	13:22:49,537	1 242		22,40
			1 242	22,40
			200	22,40
			1 000	22,40
			42	22,40
17.12.2025	13:22:49,476	500		22,39
			500	22,39
			500	22,39
17.12.2025	13:22:15,242	1 000		22,35
			1 000	22,35
			1 000	22,35
17.12.2025	13:22:11,494	200		22,38
			200	22,38
			200	22,38
17.12.2025	13:22:01,573	15		22,38
			15	22,38
			15	22,38
17.12.2025	13:21:36,797	1 000		22,30
			1 000	22,30
			1 000	22,30
17.12.2025	13:21:05,207	100		22,29
			100	22,29
			100	22,29
17.12.2025	13:20:44,800	5		22,28
			5	22,28
			5	22,28
17.12.2025	13:19:08,024	135		22,19
			135	22,19
			135	22,19
17.12.2025	13:18:40,500	1 500		22,29
			1 500	22,29
			1 500	22,29
17.12.2025	13:15:54,712	17		22,30
			17	22,30
			17	22,30
17.12.2025	13:14:52,517	300		22,23
			300	22,23
			300	22,23
17.12.2025	13:14:51,208	20		22,31
			20	22,31
			20	22,31
17.12.2025	13:12:51,215	2		22,30
			2	22,30
			2	22,30
17.12.2025	13:12:11,841	4		22,31
			4	22,31
			4	22,31
17.12.2025	13:09:47,494	100		22,26
			100	22,26
			100	22,26
17.12.2025	13:07:41,946	1 300		22,23
			1 300	22,23
			1 300	22,23
17.12.2025	13:06:25,717	29		22,25
			29	22,25
			29	22,25
17.12.2025	13:04:47,047	45		22,27
			45	22,27
			45	22,27
17.12.2025	13:03:28,057	10		22,20
			10	22,20
			10	22,20
17.12.2025	13:03:06,125	2		22,06
			2	22,06
			2	22,06
17.12.2025	13:00:59,587	22		22,25
			22	22,25
			22	22,25
17.12.2025	13:00:08,210	90		22,30
			90	22,30
			90	22,30
17.12.2025	13:00:00,626	100		22,30
			100	22,30
			100	22,30
17.12.2025	12:59:20,266	255		22,31
			255	22,31
			255	22,31
17.12.2025	12:59:00,663	100		22,31
			100	22,31
			100	22,31
17.12.2025	12:58:54,307	500		22,16
			500	22,16
			500	22,16
17.12.2025	12:57:40,318	67		22,31
			67	22,31
			67	22,31
17.12.2025	12:57:05,479	10		22,30
			10	22,30
			10	22,30
17.12.2025	12:56:28,920	80		22,30
			80	22,30
			80	22,30
17.12.2025	12:54:50,786	150		22,38
			150	22,38
			150	22,38
17.12.2025	12:52:55,624	10		22,38
			10	22,38
			10	22,38
17.12.2025	12:52:44,162	33		22,38
			33	22,38
			33	22,38
17.12.2025	12:52:00,594	250		22,38
			250	22,38
			250	22,38
17.12.2025	12:51:53,856	67		22,38
			67	22,38
			67	22,38
17.12.2025	12:51:11,320	50		22,36
			50	22,36
			50	22,36
17.12.2025	12:51:06,810	100		22,36
			100	22,36
			100	22,36
17.12.2025	12:50:51,339	700		22,36
			700	22,36
			300	22,36
			400	22,36
17.12.2025	12:48:58,560	10		22,34
			10	22,34
			10	22,34
17.12.2025	12:48:13,827	20		22,34
			20	22,34
			20	22,34
17.12.2025	12:47:50,219	32		22,38
			32	22,38
			32	22,38
17.12.2025	12:47:10,465	35		22,38
			35	22,38
			35	22,38
17.12.2025	12:46:59,421	500		22,24
			500	22,24
			500	22,24
17.12.2025	12:46:14,124	700		22,23
			700	22,23
			700	22,23
17.12.2025	12:45:22,551	225		22,38
			225	22,38
			225	22,38
17.12.2025	12:44:46,767	1 180		22,30
			1 180	22,30
			480	22,30
			700	22,30
17.12.2025	12:44:46,579	700		22,25
			700	22,25
			700	22,25
17.12.2025	12:42:40,774	27		22,39
			27	22,39
			27	22,39
17.12.2025	12:41:29,270	30		22,39
			30	22,39
			30	22,39
17.12.2025	12:39:44,561	100		22,39
			100	22,39
			100	22,39
17.12.2025	12:38:41,406	200		22,39
			200	22,39
			200	22,39
17.12.2025	12:38:04,269	124		22,24
			124	22,24
			124	22,24
17.12.2025	12:33:59,042	31		22,39
			31	22,39
			31	22,39
17.12.2025	12:33:29,570	265		22,29
			265	22,29
			265	22,29
17.12.2025	12:32:38,424	750		22,25
			750	22,25
			750	22,25
17.12.2025	12:25:37,072	285		22,18
			285	22,18
			285	22,18
17.12.2025	12:23:28,177	200		22,29
			193	22,29
			200	22,29
			7	22,29
17.12.2025	12:22:55,890	3 000		22,20
			3 000	22,20
			3 000	22,20
17.12.2025	12:22:54,901	1 000		22,20
			1 000	22,20
			1 000	22,20
17.12.2025	12:22:35,136	101		22,19
			101	22,19
			101	22,19
17.12.2025	12:21:26,149	50		22,19
			50	22,19
			50	22,19
17.12.2025	12:20:20,921	360		22,19
			360	22,19
			360	22,19
17.12.2025	12:16:59,644	750		22,12
			750	22,12
			750	22,12
17.12.2025	12:14:46,311	100		22,10
			100	22,10
			100	22,10
17.12.2025	12:14:38,681	30		22,11
			30	22,11
			30	22,11
17.12.2025	12:14:26,598	3		22,06
			3	22,06
			3	22,06
17.12.2025	12:14:12,907	1		22,11
			1	22,11
			1	22,11
17.12.2025	12:12:14,893	99		22,11
			99	22,11
			99	22,11
17.12.2025	12:11:36,090	48		22,02
			48	22,02
			48	22,02
17.12.2025	12:10:57,756	100		22,11
			100	22,11
			100	22,11
17.12.2025	12:09:52,334	50		22,11
			50	22,11
			50	22,11
17.12.2025	12:08:58,999	6		22,11
			6	22,11
			6	22,11
17.12.2025	12:07:51,868	500		22,11
			500	22,11
			500	22,11
17.12.2025	12:06:04,625	100		22,11
			100	22,11
			100	22,11
17.12.2025	12:05:17,257	100		22,09
			100	22,09
			100	22,09
17.12.2025	12:04:44,394	100		22,09
			100	22,09
			100	22,09
17.12.2025	12:04:00,220	8		22,09
			8	22,09
			8	22,09
17.12.2025	12:03:11,799	100		22,11
			100	22,11
			100	22,11
17.12.2025	12:02:43,841	100		22,11
			100	22,11
			100	22,11
17.12.2025	12:02:12,121	121		22,11
			121	22,11
			121	22,11
17.12.2025	12:00:21,863	90		22,11
			90	22,11
			90	22,11
17.12.2025	11:59:37,611	10		22,11
			10	22,11
			10	22,11
17.12.2025	11:59:24,961	45		22,11
			45	22,11
			45	22,11
17.12.2025	11:57:26,614	20		22,11
			20	22,11
			20	22,11
17.12.2025	11:56:33,190	230		22,11
			230	22,11
			230	22,11
17.12.2025	11:54:02,911	10		22,11
			10	22,11
			10	22,11
17.12.2025	11:52:38,131	43		22,11
			43	22,11
			43	22,11
17.12.2025	11:52:21,894	35		22,13
			35	22,13
			35	22,13
17.12.2025	11:51:41,903	50		22,02
			50	22,02
			2	22,02
			48	22,02
17.12.2025	11:46:36,263	35		22,11
			35	22,11
			35	22,11
17.12.2025	11:42:27,227	75		22,02
			75	22,02
			75	22,02
17.12.2025	11:40:59,953	452		22,12
			452	22,12
			452	22,12
17.12.2025	11:39:44,569	100		22,12
			100	22,12
			100	22,12
17.12.2025	11:39:12,136	5		22,12
			5	22,12
			5	22,12
17.12.2025	11:37:44,714	90		22,10
			90	22,10
			90	22,10
17.12.2025	11:30:02,293	150		22,12
			150	22,12
			150	22,12
17.12.2025	11:29:07,013	15		22,12
			15	22,12
			15	22,12
17.12.2025	11:23:41,190	50		22,12
			50	22,12
			50	22,12
17.12.2025	11:23:14,074	1 000		22,12
			1 000	22,12
			1 000	22,12
17.12.2025	11:22:24,230	60		22,12
			60	22,12
			60	22,12
17.12.2025	11:22:22,923	100		22,12
			100	22,12
			100	22,12
17.12.2025	11:22:05,427	304		22,06
			304	22,06
			304	22,06
17.12.2025	11:21:12,694	200		22,12
			200	22,12
			200	22,12
17.12.2025	11:20:19,060	50		22,12
			50	22,12
			50	22,12
17.12.2025	11:18:28,326	14		22,12
			14	22,12
			14	22,12
17.12.2025	11:15:30,474	80		22,10
			80	22,10
			80	22,10
17.12.2025	11:12:02,134	1 500		22,12
			1 500	22,12
			1 500	22,12
17.12.2025	11:11:18,399	530		22,11
			520	22,11
			10	22,11
			530	22,11
17.12.2025	11:07:32,792	1 979		22,08
			1 979	22,08
			1 979	22,08
17.12.2025	11:01:52,659	50		22,19
			50	22,19
			50	22,19
17.12.2025	11:01:13,256	100		22,19
			100	22,19
			100	22,19
17.12.2025	11:01:05,932	215		22,19
			215	22,19
			215	22,19
17.12.2025	10:58:29,618	25		22,17
			25	22,17
			25	22,17
17.12.2025	10:58:15,930	130		22,17
			130	22,17
			130	22,17
17.12.2025	10:58:11,683	50		22,17
			50	22,17
			50	22,17
17.12.2025	10:57:43,134	120		22,17
			120	22,17
			120	22,17
17.12.2025	10:57:06,553	100		22,17
			100	22,17
			100	22,17
17.12.2025	10:56:12,161	80		22,05
			80	22,05
			80	22,05
17.12.2025	10:55:53,556	87		22,16
			87	22,16
			87	22,16
17.12.2025	10:54:43,446	300		22,06
			300	22,06
			300	22,06
17.12.2025	10:54:32,073	300		22,19
			300	22,19
			300	22,19
17.12.2025	10:54:17,905	20		22,19
			20	22,19
			20	22,19
17.12.2025	10:52:07,929	100		22,15
			100	22,15
			100	22,15
17.12.2025	10:49:10,048	500		22,15
			500	22,15
			500	22,15
17.12.2025	10:46:56,750	200		22,10
			200	22,10
			200	22,10
17.12.2025	10:46:29,340	1 147		22,15
			1 000	22,15
			72	22,15
			1 147	22,15
			75	22,15
17.12.2025	10:46:26,615	1 310		22,12
			1 000	22,12
			1 310	22,12
			310	22,12
17.12.2025	10:46:15,954	1 310		22,11
			1 310	22,11
			1 310	22,11
17.12.2025	10:45:53,015	1 310		22,11
			1 310	22,11
			1 310	22,11
17.12.2025	10:43:55,114	20		22,11
			20	22,11
			20	22,11
17.12.2025	10:43:30,827	20		22,11
			20	22,11
			20	22,11
17.12.2025	10:42:57,335	210		22,11
			210	22,11
			210	22,11
17.12.2025	10:42:06,475	7		22,04
			7	22,04
			7	22,04
17.12.2025	10:40:49,865	5		22,07
			5	22,07
			5	22,07
17.12.2025	10:39:53,067	4		22,03
			4	22,03
			4	22,03
17.12.2025	10:35:52,521	1 300		22,03
			1 300	22,03
			1 300	22,03
17.12.2025	10:33:31,723	800		21,97
			800	21,97
			800	21,97
17.12.2025	10:27:51,543	255		21,96
			255	21,96
			255	21,96
17.12.2025	10:27:13,526	100		21,96
			100	21,96
			100	21,96
17.12.2025	10:25:41,721	120		21,97
			120	21,97
			120	21,97
17.12.2025	10:24:59,957	10		21,99
			10	21,99
			10	21,99
17.12.2025	10:24:59,862	100		22,00
			100	22,00
			100	22,00
17.12.2025	10:23:15,373	9		21,91
			9	21,91
			9	21,91
17.12.2025	10:23:02,716	50		22,04
			50	22,04
			50	22,04
17.12.2025	10:21:18,206	5		22,04
			5	22,04
			5	22,04
17.12.2025	10:20:29,880	1 000		21,91
			1 000	21,91
			1 000	21,91
17.12.2025	10:20:02,642	1		22,05
			1	22,05
			1	22,05
17.12.2025	10:17:49,552	7		22,05
			7	22,05
			7	22,05
17.12.2025	10:16:01,280	10		22,05
			10	22,05
			10	22,05
17.12.2025	10:15:06,097	300		22,05
			300	22,05
			300	22,05
17.12.2025	10:14:55,844	46		22,05
			46	22,05
			46	22,05
17.12.2025	10:12:44,761	150		21,91
			150	21,91
			150	21,91
17.12.2025	10:10:51,605	50		21,91
			50	21,91
			50	21,91
17.12.2025	10:09:27,406	100		22,03
			100	22,03
			100	22,03
17.12.2025	10:06:02,016	5		22,00
			5	22,00
			5	22,00
17.12.2025	10:05:51,650	500		22,01
			500	22,01
			500	22,01
17.12.2025	10:05:04,109	500		22,01
			500	22,01
			500	22,01
17.12.2025	10:04:21,086	500		22,01
			500	22,01
			500	22,01
17.12.2025	10:03:09,658	310		22,01
			310	22,01
			310	22,01
17.12.2025	10:02:54,766	5 560		22,09
			1	22,09
			5 559	22,09
			60	22,09
			5 500	22,09
17.12.2025	10:02:34,832	1 956		22,10
			456	22,10
			1 956	22,10
			1 500	22,10
17.12.2025	10:02:08,120	3 180		22,10
			939	22,10
			1	22,10
			1 000	22,10
			1 000	22,10
			240	22,10
			3 179	22,10
			1	22,10
17.12.2025	10:00:24,848	1 821		22,06
			1 706	22,06
			115	22,06
			4	22,06
			1	22,06
			1 816	22,06
17.12.2025	09:56:30,776	1 500		22,05
			1 500	22,05
			1 500	22,05
17.12.2025	09:55:39,807	45		22,05
			45	22,05
			45	22,05
17.12.2025	09:55:26,602	1 000		22,05
			1 000	22,05
			1 000	22,05
17.12.2025	09:54:57,779	100		22,07
			100	22,07
			100	22,07
17.12.2025	09:52:45,605	50		22,07
			50	22,07
			50	22,07
17.12.2025	09:52:42,834	500		22,07
			500	22,07
			500	22,07
17.12.2025	09:52:23,446	91		21,82
			91	21,82
			91	21,82
17.12.2025	09:52:06,168	25		21,88
			25	21,88
			25	21,88
17.12.2025	09:52:03,725	100		21,90
			100	21,90
			100	21,90
17.12.2025	09:52:00,030	30		21,90
			30	21,90
			30	21,90
17.12.2025	09:51:57,025	4 623		22,01
			4 623	22,01
			4 623	22,01
17.12.2025	09:51:35,703	1 500		22,02
			1 500	22,02
			1 500	22,02
17.12.2025	09:51:12,053	50		22,07
			50	22,07
			50	22,07
17.12.2025	09:50:44,825	1 500		22,02
			1 500	22,02
			1 500	22,02
17.12.2025	09:50:14,616	100		22,04
			100	22,04
			100	22,04
17.12.2025	09:49:58,377	500		22,05
			500	22,05
			500	22,05
17.12.2025	09:48:58,565	500		22,05
			500	22,05
			500	22,05
17.12.2025	09:48:13,534	500		22,05
			500	22,05
			500	22,05
17.12.2025	09:46:36,794	750		22,08
			750	22,08
			750	22,08
17.12.2025	09:45:24,557	70		22,09
			70	22,09
			70	22,09
17.12.2025	09:42:11,976	100		22,09
			100	22,09
			100	22,09
17.12.2025	09:40:22,142	70		22,09
			70	22,09
			70	22,09
17.12.2025	09:39:26,479	30		22,09
			30	22,09
			30	22,09
17.12.2025	09:37:42,651	340		22,05
			340	22,05
			340	22,05
17.12.2025	09:37:34,765	500		22,05
			500	22,05
			500	22,05
17.12.2025	09:33:43,952	180		22,09
			180	22,09
			180	22,09
17.12.2025	09:30:53,979	100		22,09
			100	22,09
			100	22,09
17.12.2025	09:30:35,326	2		22,05
			2	22,05
			2	22,05
17.12.2025	09:30:17,618	250		22,09
			250	22,09
			250	22,09
17.12.2025	09:29:26,215	500		22,05
			500	22,05
			500	22,05
17.12.2025	09:26:34,599	100		22,05
			100	22,05
			100	22,05
17.12.2025	09:25:57,171	20		22,09
			20	22,09
			20	22,09
17.12.2025	09:25:23,293	1 000		22,05
			1 000	22,05
			1 000	22,05
17.12.2025	09:25:09,192	1 000		22,04
			1 000	22,04
			1 000	22,04
17.12.2025	09:20:55,990	40		22,04
			40	22,04
			40	22,04
17.12.2025	09:19:37,915	5		22,04
			5	22,04
			5	22,04
17.12.2025	09:19:27,535	40		22,04
			40	22,04
			40	22,04
17.12.2025	09:18:56,028	50		22,04
			50	22,04
			50	22,04
17.12.2025	09:17:39,399	4		22,04
			4	22,04
			4	22,04
17.12.2025	09:17:03,512	220		22,04
			220	22,04
			220	22,04
17.12.2025	09:16:42,794	250		22,04
			250	22,04
			250	22,04
17.12.2025	09:16:36,299	300		22,04
			300	22,04
			300	22,04
17.12.2025	09:14:47,854	1 000		22,02
			1 000	22,02
			1 000	22,02
17.12.2025	09:14:31,676	1 377		22,02
			1 377	22,02
			1 377	22,02
17.12.2025	09:13:41,497	1 377		22,01
			1 377	22,01
			1 377	22,01
17.12.2025	09:09:49,738	25		22,01
			25	22,01
			25	22,01
17.12.2025	09:09:01,354	500		22,01
			500	22,01
			500	22,01
17.12.2025	09:07:00,257	30		22,01
			30	22,01
			30	22,01
17.12.2025	09:06:21,284	38		21,96
			38	21,96
			38	21,96
17.12.2025	09:06:01,493	1		22,01
			1	22,01
			1	22,01
17.12.2025	09:04:33,677	20		22,01
			20	22,01
			20	22,01
17.12.2025	09:03:21,371	100		22,01
			100	22,01
			100	22,01
17.12.2025	08:56:44,323	50		22,04
			50	22,04
			50	22,04
17.12.2025	08:56:09,329	1		21,96
			1	21,96
			1	21,96
17.12.2025	08:55:04,629	150		22,04
			150	22,04
			150	22,04
17.12.2025	08:53:34,236	1		21,96
			1	21,96
			1	21,96
17.12.2025	08:49:24,171	939		21,96
			939	21,96
			939	21,96
17.12.2025	08:49:20,768	1 000		22,00
			1 000	22,00
			1 000	22,00
17.12.2025	08:49:17,479	800		22,01
			800	22,01
			800	22,01
17.12.2025	08:49:02,465	137		22,01
			137	22,01
			137	22,01
17.12.2025	08:48:41,464	800		22,01
			800	22,01
			800	22,01
17.12.2025	08:48:30,044	1 100		22,01
			1 000	22,01
			1 100	22,01
			100	22,01
17.12.2025	08:47:30,821	160		22,09
			160	22,09
			160	22,09
17.12.2025	08:45:24,762	90		22,09
			90	22,09
			90	22,09
17.12.2025	08:45:15,232	150		22,00
			150	22,00
			150	22,00
17.12.2025	08:45:11,564	1 640		22,04
			1 640	22,04
			1 640	22,04
17.12.2025	08:45:04,805	1 500		22,05
			1 500	22,05
			1 500	22,05
17.12.2025	08:44:37,814	10		22,05
			10	22,05
			10	22,05
17.12.2025	08:44:14,855	1 500		22,05
			1 500	22,05
			1 500	22,05
17.12.2025	08:43:15,579	145		22,05
			145	22,05
			145	22,05
17.12.2025	08:43:09,415	20		22,09
			20	22,09
			20	22,09
17.12.2025	08:42:11,715	271		22,09
			271	22,09
			271	22,09
17.12.2025	08:40:28,225	362		22,09
			362	22,09
			362	22,09
17.12.2025	08:36:18,547	20		22,09
			20	22,09
			20	22,09
17.12.2025	08:35:44,534	25		21,95
			25	21,95
			25	21,95
17.12.2025	08:35:25,872	500		21,94
			500	21,94
			500	21,94
17.12.2025	08:35:13,476	500		21,94
			500	21,94
			500	21,94
17.12.2025	08:35:04,785	9		22,09
			9	22,09
			9	22,09
17.12.2025	08:35:04,695	6		22,09
			6	22,09
			6	22,09
17.12.2025	08:33:19,798	500		21,93
			500	21,93
			500	21,93
17.12.2025	08:32:04,891	26		22,14
			26	22,14
			26	22,14
17.12.2025	08:31:51,080	25		22,14
			25	22,14
			25	22,14
17.12.2025	08:27:42,366	48		22,14
			48	22,14
			48	22,14
17.12.2025	08:24:43,581	500		22,14
			500	22,14
			500	22,14
17.12.2025	08:22:41,927	2		22,14
			2	22,14
			2	22,14
17.12.2025	08:20:51,420	180		22,14
			180	22,14
			180	22,14
17.12.2025	08:17:53,759	1 400		22,00
			1 000	22,00
			1 400	22,00
			400	22,00
17.12.2025	08:17:50,324	1 000		22,02
			1 000	22,02
			1 000	22,02
17.12.2025	08:17:48,198	1 000		22,05
			1 000	22,05
			1 000	22,05
17.12.2025	08:17:39,827	1 000		22,06
			1 000	22,06
			1 000	22,06
17.12.2025	08:17:08,159	1 000		22,06
			1 000	22,06
			1 000	22,06
17.12.2025	08:16:11,018	1 000		22,06
			1 000	22,06
			1 000	22,06
17.12.2025	08:15:11,700	50		22,10
			50	22,10
			50	22,10
17.12.2025	08:14:57,067	150		22,06
			150	22,06
			150	22,06
17.12.2025	08:14:26,088	50		22,03
			50	22,03
			50	22,03
17.12.2025	08:14:22,991	1 830		22,01
			30	22,01
			250	22,01
			1 830	22,01
			1 500	22,01
			50	22,01
17.12.2025	08:08:09,591	50		21,99
			50	21,99
			50	21,99
17.12.2025	08:06:51,570	100		21,99
			100	21,99
			100	21,99
17.12.2025	08:04:39,011	1		21,98
			1	21,98
			1	21,98
17.12.2025	08:04:34,390	59		21,98
			59	21,98
			59	21,98
17.12.2025	08:02:39,539	53		21,98
			24	21,98
			29	21,98
			53	21,98
17.12.2025	07:57:36,621	500		21,99
			500	21,99
			500	21,99
17.12.2025	07:57:29,078	400		21,97
			400	21,97
			400	21,97
17.12.2025	07:51:56,528	100		21,98
			100	21,98
			100	21,98
17.12.2025	07:47:07,684	227		21,98
			227	21,98
			227	21,98
17.12.2025	07:47:05,840	198		21,88
			198	21,88
			198	21,88
17.12.2025	07:40:17,746	49		21,94
			49	21,94
			49	21,94
17.12.2025	07:32:47,236	1 400		21,80
			1 400	21,80
			1 400	21,80
17.12.2025	07:32:45,516	198		21,82
			198	21,82
			198	21,82
17.12.2025	07:31:44,736	33		21,98
			33	21,98
			33	21,98
17.12.2025	07:31:32,417	1 666		21,98
			1 000	21,98
			400	21,98
			1 466	21,98
			100	21,98
			100	21,98
			5	21,98
			200	21,98
			50	21,98
			11	21,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung