Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

390

882

15,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	11:33:14,443	1 000		15,775
			1 000	15,775
			1 000	15,775
31.07.2025	11:32:41,064	19		15,805
			19	15,805
			19	15,805
31.07.2025	11:29:29,187	600		15,75
			600	15,75
			600	15,75
31.07.2025	11:29:21,862	16		15,785
			16	15,785
			16	15,785
31.07.2025	11:29:15,640	500		15,785
			500	15,785
			500	15,785
31.07.2025	11:28:56,674	95		15,85
			95	15,85
			95	15,85
31.07.2025	11:28:40,914	60		15,85
			60	15,85
			60	15,85
31.07.2025	11:27:37,459	18		15,855
			18	15,855
			18	15,855
31.07.2025	11:27:00,119	60		15,76
			60	15,76
			60	15,76
31.07.2025	11:26:38,105	69		15,75
			69	15,75
			69	15,75
31.07.2025	11:26:29,080	500		15,78
			500	15,78
			500	15,78
31.07.2025	11:26:21,517	500		15,78
			500	15,78
			500	15,78
31.07.2025	11:25:55,823	100		15,82
			100	15,82
			100	15,82
31.07.2025	11:25:39,428	14 076		15,84
			10 772	15,84
			3 304	15,84
			14 076	15,84
31.07.2025	11:25:36,105	1 750		15,85
			1 670	15,85
			80	15,85
			1 750	15,85
31.07.2025	11:25:08,658	3 000		15,805
			3 000	15,805
			3 000	15,805
31.07.2025	11:24:52,372	133		15,80
			133	15,80
			133	15,80
31.07.2025	11:24:45,857	1 000		15,80
			1 000	15,80
			1 000	15,80
31.07.2025	11:24:39,529	13		15,79
			13	15,79
			13	15,79
31.07.2025	11:24:03,472	100		15,755
			100	15,755
			100	15,755
31.07.2025	11:23:36,389	50		15,75
			50	15,75
			50	15,75
31.07.2025	11:22:40,538	100		15,795
			100	15,795
			100	15,795
31.07.2025	11:20:10,309	50		15,84
			50	15,84
			50	15,84
31.07.2025	11:17:51,324	10		15,795
			10	15,795
			10	15,795
31.07.2025	11:17:38,599	50		15,795
			50	15,795
			50	15,795
31.07.2025	11:17:11,688	100		15,795
			100	15,795
			100	15,795
31.07.2025	11:16:51,112	300		15,795
			300	15,795
			300	15,795
31.07.2025	11:15:33,522	200		15,795
			200	15,795
			200	15,795
31.07.2025	11:13:57,238	50		15,795
			50	15,795
			50	15,795
31.07.2025	11:12:59,936	20		15,795
			20	15,795
			20	15,795
31.07.2025	11:11:51,572	900		15,795
			900	15,795
			900	15,795
31.07.2025	11:11:29,296	1 000		15,795
			1 000	15,795
			1 000	15,795
31.07.2025	11:11:25,756	500		15,795
			500	15,795
			500	15,795
31.07.2025	11:11:14,444	100		15,795
			100	15,795
			100	15,795
31.07.2025	11:10:13,306	100		15,82
			100	15,82
			100	15,82
31.07.2025	11:09:26,503	500		15,805
			500	15,805
			500	15,805
31.07.2025	11:08:39,224	20		15,82
			20	15,82
			20	15,82
31.07.2025	11:07:57,529	60		15,745
			60	15,745
			60	15,745
31.07.2025	11:07:24,374	50		15,745
			50	15,745
			50	15,745
31.07.2025	11:07:11,016	63		15,805
			63	15,805
			63	15,805
31.07.2025	11:06:16,928	3 491		15,755
			3 491	15,755
			3 491	15,755
31.07.2025	11:04:27,438	1 500		15,755
			1 500	15,755
			500	15,755
			1 000	15,755
31.07.2025	11:04:15,452	3 000		15,73
			410	15,73
			2 590	15,73
			3 000	15,73
31.07.2025	11:04:07,906	509		15,755
			500	15,755
			509	15,755
			9	15,755
31.07.2025	11:03:27,550	30		15,775
			30	15,775
			30	15,775
31.07.2025	11:03:13,310	250		15,775
			250	15,775
			250	15,775
31.07.2025	11:02:17,669	50		15,775
			50	15,775
			50	15,775
31.07.2025	11:02:17,536	290		15,78
			290	15,78
			290	15,78
31.07.2025	11:02:17,484	8		15,79
			8	15,79
			8	15,79
31.07.2025	11:02:17,429	1		15,755
			1	15,755
			1	15,755
31.07.2025	11:01:11,459	200		15,83
			200	15,83
			200	15,83
31.07.2025	11:00:59,814	100		15,83
			100	15,83
			100	15,83
31.07.2025	11:00:43,770	100		15,83
			100	15,83
			100	15,83
31.07.2025	11:00:37,577	64		15,83
			64	15,83
			64	15,83
31.07.2025	11:00:11,725	25		15,83
			25	15,83
			25	15,83
31.07.2025	10:59:16,148	100		15,83
			100	15,83
			100	15,83
31.07.2025	10:59:05,810	35		15,785
			35	15,785
			35	15,785
31.07.2025	10:58:52,044	290		15,83
			290	15,83
			290	15,83
31.07.2025	10:58:51,127	300		15,83
			300	15,83
			18	15,83
			282	15,83
31.07.2025	10:57:47,843	190		15,855
			190	15,855
			190	15,855
31.07.2025	10:57:19,158	30		15,785
			30	15,785
			30	15,785
31.07.2025	10:55:43,253	148		15,835
			148	15,835
			148	15,835
31.07.2025	10:54:57,134	75		15,755
			75	15,755
			75	15,755
31.07.2025	10:54:57,056	35		15,755
			35	15,755
			35	15,755
31.07.2025	10:54:04,479	100		15,825
			100	15,825
			100	15,825
31.07.2025	10:53:50,171	22		15,825
			22	15,825
			22	15,825
31.07.2025	10:52:38,775	450		15,825
			450	15,825
			450	15,825
31.07.2025	10:50:40,300	100		15,875
			100	15,875
			100	15,875
31.07.2025	10:49:44,862	20		15,785
			20	15,785
			20	15,785
31.07.2025	10:49:42,708	200		15,83
			200	15,83
			200	15,83
31.07.2025	10:49:26,626	10		15,85
			10	15,85
			10	15,85
31.07.2025	10:48:07,319	6		15,83
			6	15,83
			6	15,83
31.07.2025	10:47:07,506	60		15,84
			60	15,84
			60	15,84
31.07.2025	10:47:06,829	150		15,835
			150	15,835
			150	15,835
31.07.2025	10:47:05,157	2 000		15,835
			2 000	15,835
			353	15,835
			647	15,835
			1 000	15,835
31.07.2025	10:46:13,145	3 000		15,835
			3 000	15,835
			3 000	15,835
31.07.2025	10:45:15,618	500		15,825
			500	15,825
			500	15,825
31.07.2025	10:43:03,575	150		15,875
			150	15,875
			150	15,875
31.07.2025	10:42:52,139	13		15,875
			13	15,875
			13	15,875
31.07.2025	10:42:22,289	100		15,805
			100	15,805
			100	15,805
31.07.2025	10:41:07,264	100		15,785
			100	15,785
			100	15,785
31.07.2025	10:39:25,715	13		15,85
			13	15,85
			13	15,85
31.07.2025	10:38:15,096	200		15,785
			56	15,785
			144	15,785
			200	15,785
31.07.2025	10:38:15,016	10		15,785
			10	15,785
			10	15,785
31.07.2025	10:37:33,220	5		15,875
			5	15,875
			5	15,875
31.07.2025	10:34:29,409	800		15,82
			800	15,82
			800	15,82
31.07.2025	10:32:46,472	858		15,80
			858	15,80
			226	15,80
			632	15,80
31.07.2025	10:32:32,982	1 642		15,805
			505	15,805
			1 642	15,805
			1 137	15,805
31.07.2025	10:31:55,020	20		15,88
			20	15,88
			20	15,88
31.07.2025	10:31:52,543	76		15,885
			76	15,885
			76	15,885
31.07.2025	10:31:40,884	125		15,885
			15	15,885
			110	15,885
			125	15,885
31.07.2025	10:31:29,126	15		15,875
			15	15,875
			15	15,875
31.07.2025	10:31:16,842	300		15,815
			300	15,815
			300	15,815
31.07.2025	10:29:58,738	314		15,88
			314	15,88
			314	15,88
31.07.2025	10:29:28,997	150		15,88
			150	15,88
			150	15,88
31.07.2025	10:29:11,844	50		15,87
			50	15,87
			50	15,87
31.07.2025	10:28:16,514	200		15,855
			200	15,855
			18	15,855
			182	15,855
31.07.2025	10:27:49,662	200		15,855
			200	15,855
			200	15,855
31.07.2025	10:27:32,596	125		15,885
			125	15,885
			125	15,885
31.07.2025	10:25:31,755	100		15,875
			100	15,875
			65	15,875
			35	15,875
31.07.2025	10:24:23,184	55		15,805
			55	15,805
			55	15,805
31.07.2025	10:22:42,070	150		15,805
			150	15,805
			150	15,805
31.07.2025	10:22:39,547	1 447		15,86
			786	15,86
			1 447	15,86
			661	15,86
31.07.2025	10:22:28,860	3 000		15,86
			3 000	15,86
			3 000	15,86
31.07.2025	10:22:04,477	200		15,86
			200	15,86
			200	15,86
31.07.2025	10:21:46,843	324		15,805
			324	15,805
			324	15,805
31.07.2025	10:21:33,592	300		15,805
			300	15,805
			300	15,805
31.07.2025	10:19:15,093	100		15,85
			100	15,85
			100	15,85
31.07.2025	10:18:50,249	100		15,86
			100	15,86
			100	15,86
31.07.2025	10:18:41,271	500		15,865
			500	15,865
			500	15,865
31.07.2025	10:17:58,422	2 037		15,805
			1 982	15,805
			2 037	15,805
			55	15,805
31.07.2025	10:16:07,049	3 018		15,805
			18	15,805
			3 018	15,805
			3 000	15,805
31.07.2025	10:16:01,451	100		15,895
			100	15,895
			100	15,895
31.07.2025	10:14:36,055	750		15,85
			750	15,85
			450	15,85
			300	15,85
31.07.2025	10:12:53,844	100		15,87
			100	15,87
			100	15,87
31.07.2025	10:12:16,028	200		15,855
			200	15,855
			200	15,855
31.07.2025	10:10:25,591	315		15,88
			118	15,88
			197	15,88
			315	15,88
31.07.2025	10:08:32,225	250		15,85
			250	15,85
			62	15,85
			64	15,85
			124	15,85
31.07.2025	10:07:27,138	65		15,865
			65	15,865
			65	15,865
31.07.2025	10:06:00,916	35		15,83
			35	15,83
			35	15,83
31.07.2025	10:05:47,923	250		15,885
			250	15,885
			250	15,885
31.07.2025	10:04:52,955	189		15,865
			189	15,865
			189	15,865
31.07.2025	10:03:40,540	200		15,835
			200	15,835
			200	15,835
31.07.2025	10:02:28,239	1 000		15,845
			1 000	15,845
			1 000	15,845
31.07.2025	10:02:15,347	20		15,815
			20	15,815
			20	15,815
31.07.2025	10:02:10,745	50		15,925
			30	15,925
			20	15,925
			50	15,925
31.07.2025	10:02:05,840	450		15,80
			200	15,80
			250	15,80
			450	15,80
31.07.2025	10:02:05,794	30		15,795
			30	15,795
			30	15,795
31.07.2025	10:02:04,354	20		15,84
			20	15,84
			20	15,84
31.07.2025	10:01:26,580	500		15,795
			500	15,795
			500	15,795
31.07.2025	10:01:26,172	410		15,79
			410	15,79
			410	15,79
31.07.2025	10:01:25,036	500		15,785
			500	15,785
			500	15,785
31.07.2025	10:01:08,823	1 000		15,78
			1 000	15,78
			1 000	15,78
31.07.2025	10:01:08,757	80		15,75
			80	15,75
			80	15,75
31.07.2025	10:00:03,337	3 000		15,78
			3 000	15,78
			3 000	15,78
31.07.2025	10:00:02,728	963		15,75
			125	15,75
			688	15,75
			150	15,75
			963	15,75
31.07.2025	10:00:02,646	25		15,74
			25	15,74
			25	15,74
31.07.2025	10:00:02,567	585		15,73
			85	15,73
			500	15,73
			585	15,73
31.07.2025	09:59:57,045	100		15,725
			100	15,725
			100	15,725
31.07.2025	09:58:45,973	97		15,725
			97	15,725
			97	15,725
31.07.2025	09:58:32,269	100		15,725
			100	15,725
			100	15,725
31.07.2025	09:58:29,318	30		15,725
			30	15,725
			30	15,725
31.07.2025	09:58:23,906	88		15,725
			88	15,725
			88	15,725
31.07.2025	09:57:57,075	370		15,715
			81	15,715
			289	15,715
			370	15,715
31.07.2025	09:57:23,752	60		15,725
			60	15,725
			60	15,725
31.07.2025	09:54:30,559	150		15,735
			150	15,735
			150	15,735
31.07.2025	09:52:06,585	30		15,735
			30	15,735
			30	15,735
31.07.2025	09:51:02,994	200		15,735
			200	15,735
			200	15,735
31.07.2025	09:49:49,576	15		15,735
			15	15,735
			15	15,735
31.07.2025	09:49:35,986	31		15,74
			31	15,74
			31	15,74
31.07.2025	09:48:03,857	317		15,74
			317	15,74
			126	15,74
			191	15,74
31.07.2025	09:46:04,779	70		15,73
			70	15,73
			70	15,73
31.07.2025	09:42:06,548	400		15,74
			400	15,74
			400	15,74
31.07.2025	09:42:04,574	50		15,705
			50	15,705
			50	15,705
31.07.2025	09:41:56,924	150		15,705
			150	15,705
			150	15,705
31.07.2025	09:41:32,606	5		15,74
			5	15,74
			5	15,74
31.07.2025	09:40:44,425	22		15,74
			22	15,74
			22	15,74
31.07.2025	09:40:33,441	127		15,74
			127	15,74
			87	15,74
			40	15,74
31.07.2025	09:40:22,589	500		15,705
			33	15,705
			467	15,705
			500	15,705
31.07.2025	09:39:14,587	500		15,705
			500	15,705
			500	15,705
31.07.2025	09:38:04,139	480		15,715
			480	15,715
			470	15,715
			10	15,715
31.07.2025	09:36:28,583	60		15,715
			60	15,715
			60	15,715
31.07.2025	09:35:19,886	5		15,715
			5	15,715
			5	15,715
31.07.2025	09:35:14,348	250		15,625
			250	15,625
			250	15,625
31.07.2025	09:35:07,206	85		15,715
			85	15,715
			85	15,715
31.07.2025	09:34:24,669	50		15,715
			50	15,715
			12	15,715
			38	15,715
31.07.2025	09:31:10,913	20		15,71
			20	15,71
			20	15,71
31.07.2025	09:31:02,207	500		15,705
			500	15,705
			500	15,705
31.07.2025	09:30:51,972	465		15,705
			465	15,705
			465	15,705
31.07.2025	09:30:50,196	10		15,705
			10	15,705
			10	15,705
31.07.2025	09:30:39,420	140		15,625
			140	15,625
			140	15,625
31.07.2025	09:28:58,499	65		15,625
			65	15,625
			65	15,625
31.07.2025	09:28:37,530	15		15,705
			15	15,705
			15	15,705
31.07.2025	09:28:33,241	74		15,62
			74	15,62
			64	15,62
			10	15,62
31.07.2025	09:26:34,703	500		15,62
			500	15,62
			500	15,62
31.07.2025	09:25:56,080	200		15,615
			200	15,615
			200	15,615
31.07.2025	09:25:55,757	69		15,655
			50	15,655
			13	15,655
			69	15,655
			6	15,655
31.07.2025	09:19:49,549	100		15,72
			100	15,72
			100	15,72
31.07.2025	09:19:16,593	500		15,615
			500	15,615
			500	15,615
31.07.2025	09:18:35,046	148		15,615
			148	15,615
			148	15,615
31.07.2025	09:17:55,502	500		15,615
			500	15,615
			500	15,615
31.07.2025	09:17:51,646	500		15,615
			500	15,615
			500	15,615
31.07.2025	09:17:50,234	500		15,615
			500	15,615
			500	15,615
31.07.2025	09:17:49,318	500		15,615
			500	15,615
			500	15,615
31.07.2025	09:17:43,213	500		15,615
			500	15,615
			500	15,615
31.07.2025	09:17:43,174	500		15,615
			500	15,615
			500	15,615
31.07.2025	09:17:25,431	63		15,745
			63	15,745
			63	15,745
31.07.2025	09:16:48,716	10		15,745
			10	15,745
			10	15,745
31.07.2025	09:16:06,212	220		15,615
			220	15,615
			220	15,615
31.07.2025	09:15:50,776	100		15,71
			100	15,71
			100	15,71
31.07.2025	09:15:43,568	220		15,705
			220	15,705
			220	15,705
31.07.2025	09:13:21,029	300		15,705
			300	15,705
			300	15,705
31.07.2025	09:12:58,344	35		15,705
			35	15,705
			35	15,705
31.07.2025	09:09:43,107	310		15,615
			310	15,615
			310	15,615
31.07.2025	09:06:00,674	100		15,745
			100	15,745
			100	15,745
31.07.2025	09:05:07,285	235		15,745
			235	15,745
			235	15,745
31.07.2025	09:04:50,073	128		15,745
			128	15,745
			128	15,745
31.07.2025	09:04:33,326	127		15,745
			127	15,745
			127	15,745
31.07.2025	09:04:07,330	190		15,745
			190	15,745
			190	15,745
31.07.2025	09:03:40,533	35		15,615
			35	15,615
			35	15,615
31.07.2025	09:03:31,104	201		15,615
			201	15,615
			201	15,615
31.07.2025	09:03:09,068	50		15,745
			50	15,745
			50	15,745
31.07.2025	08:58:07,215	150		15,745
			150	15,745
			150	15,745
31.07.2025	08:56:35,009	130		15,745
			130	15,745
			130	15,745
31.07.2025	08:56:20,544	20		15,745
			20	15,745
			20	15,745
31.07.2025	08:56:01,549	252		15,745
			252	15,745
			252	15,745
31.07.2025	08:55:25,630	270		15,615
			270	15,615
			270	15,615
31.07.2025	08:54:51,178	190		15,745
			190	15,745
			190	15,745
31.07.2025	08:54:36,001	30		15,615
			30	15,615
			30	15,615
31.07.2025	08:52:34,067	150		15,745
			150	15,745
			150	15,745
31.07.2025	08:49:36,064	20		15,615
			20	15,615
			20	15,615
31.07.2025	08:49:28,184	50		15,615
			50	15,615
			50	15,615
31.07.2025	08:48:43,624	63		15,745
			63	15,745
			63	15,745
31.07.2025	08:47:44,791	100		15,745
			100	15,745
			100	15,745
31.07.2025	08:46:19,178	342		15,615
			342	15,615
			342	15,615
31.07.2025	08:45:29,954	100		15,745
			100	15,745
			100	15,745
31.07.2025	08:44:58,439	330		15,615
			330	15,615
			330	15,615
31.07.2025	08:44:50,527	3		15,615
			3	15,615
			3	15,615
31.07.2025	08:44:45,828	500		15,73
			500	15,73
			130	15,73
			370	15,73
31.07.2025	08:44:27,519	500		15,735
			500	15,735
			500	15,735
31.07.2025	08:44:15,355	1 250		15,76
			1 250	15,76
			750	15,76
			300	15,76
			200	15,76
31.07.2025	08:44:10,300	750		15,735
			750	15,735
			750	15,735
31.07.2025	08:44:08,547	10		15,735
			10	15,735
			10	15,735
31.07.2025	08:42:24,839	370		15,745
			370	15,745
			370	15,745
31.07.2025	08:41:41,770	781		15,735
			781	15,735
			781	15,735
31.07.2025	08:41:41,430	1 000		15,735
			1 000	15,735
			1 000	15,735
31.07.2025	08:41:41,353	1 000		15,73
			1 000	15,73
			1 000	15,73
31.07.2025	08:40:08,276	158		15,73
			158	15,73
			158	15,73
31.07.2025	08:39:39,837	75		15,73
			75	15,73
			75	15,73
31.07.2025	08:39:08,566	13		15,73
			13	15,73
			13	15,73
31.07.2025	08:36:48,049	120		15,615
			120	15,615
			120	15,615
31.07.2025	08:36:42,517	500		15,615
			500	15,615
			500	15,615
31.07.2025	08:33:53,826	210		15,705
			210	15,705
			210	15,705
31.07.2025	08:33:50,891	195		15,70
			150	15,70
			145	15,70
			50	15,70
			45	15,70
31.07.2025	08:30:18,452	1 000		15,73
			1 000	15,73
			1 000	15,73
31.07.2025	08:29:02,198	59		15,73
			59	15,73
			59	15,73
31.07.2025	08:28:49,227	20		15,73
			20	15,73
			20	15,73
31.07.2025	08:27:08,639	150		15,73
			150	15,73
			150	15,73
31.07.2025	08:26:12,687	50		15,705
			50	15,705
			50	15,705
31.07.2025	08:24:53,606	200		15,70
			200	15,70
			200	15,70
31.07.2025	08:24:53,533	500		15,705
			500	15,705
			500	15,705
31.07.2025	08:24:50,720	81		15,705
			81	15,705
			81	15,705
31.07.2025	08:23:39,060	500		15,715
			500	15,715
			500	15,715
31.07.2025	08:23:36,648	50		15,715
			50	15,715
			50	15,715
31.07.2025	08:23:36,601	500		15,715
			500	15,715
			500	15,715
31.07.2025	08:23:25,515	122		15,605
			122	15,605
			122	15,605
31.07.2025	08:23:08,301	100		15,605
			100	15,605
			100	15,605
31.07.2025	08:22:54,414	440		15,715
			440	15,715
			440	15,715
31.07.2025	08:21:56,374	3 000		15,62
			3 000	15,62
			3 000	15,62
31.07.2025	08:21:52,654	3 000		15,62
			3 000	15,62
			3 000	15,62
31.07.2025	08:20:43,585	2 500		15,615
			2 500	15,615
			2 500	15,615
31.07.2025	08:19:45,137	58		15,615
			58	15,615
			58	15,615
31.07.2025	08:18:54,812	175		15,615
			175	15,615
			175	15,615
31.07.2025	08:18:28,266	14		15,615
			14	15,615
			14	15,615
31.07.2025	08:16:41,086	989		15,605
			989	15,605
			989	15,605
31.07.2025	08:16:19,287	1 200		15,615
			1 200	15,615
			1 200	15,615
31.07.2025	08:16:16,049	230		15,615
			130	15,615
			230	15,615
			100	15,615
31.07.2025	08:13:38,061	2 500		15,615
			2 500	15,615
			2 500	15,615
31.07.2025	08:12:57,709	1 000		15,605
			1 000	15,605
			1 000	15,605
31.07.2025	08:12:57,270	505		15,615
			505	15,615
			505	15,615
31.07.2025	08:12:40,760	218		15,615
			218	15,615
			218	15,615
31.07.2025	08:11:58,788	100		15,615
			100	15,615
			100	15,615
31.07.2025	08:11:50,039	1 000		15,615
			1 000	15,615
			1 000	15,615
31.07.2025	08:11:28,454	50		15,635
			50	15,635
			50	15,635
31.07.2025	08:11:05,212	250		15,635
			250	15,635
			250	15,635
31.07.2025	08:09:28,688	200		15,635
			200	15,635
			200	15,635
31.07.2025	08:08:52,866	187		15,635
			187	15,635
			187	15,635
31.07.2025	08:08:37,315	120		15,635
			120	15,635
			120	15,635
31.07.2025	08:07:24,911	60		15,635
			60	15,635
			60	15,635
31.07.2025	08:07:15,863	2 500		15,635
			2 500	15,635
			2 500	15,635
31.07.2025	08:06:56,487	350		15,605
			350	15,605
			350	15,605
31.07.2025	08:06:06,920	500		15,605
			500	15,605
			500	15,605
31.07.2025	08:05:56,055	150		15,635
			150	15,635
			150	15,635
31.07.2025	08:04:51,667	25		15,645
			25	15,645
			25	15,645
31.07.2025	08:04:51,139	10		15,645
			10	15,645
			10	15,645
31.07.2025	08:04:49,278	25		15,605
			25	15,605
			25	15,605
31.07.2025	08:04:44,107	150		15,645
			150	15,645
			150	15,645
31.07.2025	08:04:25,656	80		15,645
			80	15,645
			80	15,645
31.07.2025	08:04:09,333	50		15,58
			50	15,58
			50	15,58
31.07.2025	08:04:04,057	1 000		15,60
			1 000	15,60
			1 000	15,60
31.07.2025	08:02:16,655	1 000		15,605
			1 000	15,605
			1 000	15,605
31.07.2025	08:01:33,441	5		15,605
			5	15,605
			5	15,605
31.07.2025	08:01:02,097	10		15,695
			10	15,695
			10	15,695
31.07.2025	08:00:50,568	150		15,605
			150	15,605
			150	15,605
31.07.2025	08:00:47,844	1 180		15,65
			680	15,65
			1 000	15,65
			500	15,65
			50	15,65
			30	15,65
			100	15,65
31.07.2025	07:56:41,499	1 000		15,605
			1 000	15,605
			1 000	15,605
31.07.2025	07:56:11,466	300		15,605
			300	15,605
			300	15,605
31.07.2025	07:55:59,324	500		15,61
			500	15,61
			500	15,61
31.07.2025	07:52:54,448	120		15,61
			120	15,61
			120	15,61
31.07.2025	07:50:39,353	200		15,735
			200	15,735
			200	15,735
31.07.2025	07:50:38,771	60		15,735
			60	15,735
			60	15,735
31.07.2025	07:48:35,959	200		15,745
			200	15,745
			200	15,745
31.07.2025	07:48:07,058	200		15,745
			200	15,745
			200	15,745
31.07.2025	07:47:24,687	25		15,745
			25	15,745
			25	15,745
31.07.2025	07:45:11,794	500		15,575
			500	15,575
			500	15,575
31.07.2025	07:43:37,328	630		15,78
			300	15,78
			10	15,78
			320	15,78
			630	15,78
31.07.2025	07:41:44,714	500		15,575
			500	15,575
			500	15,575
31.07.2025	07:41:14,959	15		15,705
			15	15,705
			15	15,705
31.07.2025	07:41:12,384	73		15,575
			73	15,575
			73	15,575
31.07.2025	07:40:10,128	500		15,715
			500	15,715
			500	15,715
31.07.2025	07:39:26,809	1 000		15,565
			1 000	15,565
			1 000	15,565
31.07.2025	07:38:00,001	2 123		15,555
			100	15,555
			25	15,555
			100	15,555
			1 500	15,555
			693	15,555
			5	15,555
			400	15,555
			123	15,555
			1 000	15,555
			100	15,555
			200	15,555
31.07.2025	07:32:55,430	500		15,715
			500	15,715
			500	15,715
31.07.2025	07:31:06,304	100		15,555
			100	15,555
			100	15,555
31.07.2025	07:30:37,742	781		15,625
			100	15,625
			681	15,625
			781	15,625
31.07.2025	07:30:33,232	500		15,595
			500	15,595
			500	15,595
31.07.2025	07:30:21,202	3 804		15,555
			2 000	15,555
			65	15,555
			14	15,555
			60	15,555
			40	15,555
			89	15,555
			1 690	15,555
			3 650	15,555
31.07.2025	07:30:18,189	1 269		15,60
			1 000	15,60
			100	15,60
			50	15,60
			76	15,60
			12	15,60
			20	15,60
			7	15,60
			120	15,60
			344	15,60
			10	15,60
			7	15,60
			15	15,60
			101	15,60
			126	15,60
			50	15,60
			500	15,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,705 / Ask: 41,835
Stückzahl: 1 455 571
-4,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:46:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung