Tradegate Exchange

Meta Platforms Inc.

683

602

585.90

Date	Time	Volume	Order Volume	Price
14/05/2025	17:40:55.432	35		585.90
			35	585.90
			35	585.90
14/05/2025	17:40:34.911	22		585.80
			22	585.80
			22	585.80
14/05/2025	17:39:01.679	4		586.30
			4	586.30
			4	586.30
14/05/2025	17:35:55.564	16		586.00
			16	586.00
			16	586.00
14/05/2025	17:32:19.815	4		585.60
			4	585.60
			4	585.60
14/05/2025	17:31:56.891	3		586.10
			3	586.10
			3	586.10
14/05/2025	17:31:16.329	4		586.50
			4	586.50
			4	586.50
14/05/2025	17:29:23.663	25		586.70
			25	586.70
			25	586.70
14/05/2025	17:29:14.358	2		586.80
			2	586.80
			2	586.80
14/05/2025	17:28:07.392	1		586.40
			1	586.40
			1	586.40
14/05/2025	17:27:50.430	23		586.00
			23	586.00
			23	586.00
14/05/2025	17:24:28.985	4		586.90
			4	586.90
			4	586.90
14/05/2025	17:22:27.079	18		586.30
			18	586.30
			18	586.30
14/05/2025	17:17:46.927	10		585.60
			10	585.60
			10	585.60
14/05/2025	17:16:28.734	70		586.50
			70	586.50
			70	586.50
14/05/2025	17:11:01.534	10		586.10
			10	586.10
			10	586.10
14/05/2025	17:10:46.258	6		585.80
			6	585.80
			6	585.80
14/05/2025	17:08:11.279	1		585.80
			1	585.80
			1	585.80
14/05/2025	17:07:22.401	5		585.40
			5	585.40
			5	585.40
14/05/2025	17:06:35.680	3		584.80
			3	584.80
			3	584.80
14/05/2025	17:03:39.600	3		586.50
			3	586.50
			3	586.50
14/05/2025	17:00:47.612	1		587.00
			1	587.00
			1	587.00
14/05/2025	16:58:53.741	1		587.50
			1	587.50
			1	587.50
14/05/2025	16:56:46.889	2		587.90
			2	587.90
			2	587.90
14/05/2025	16:56:17.636	1		587.30
			1	587.30
			1	587.30
14/05/2025	16:52:43.675	6		587.40
			6	587.40
			6	587.40
14/05/2025	16:51:40.996	40		587.20
			40	587.20
			40	587.20
14/05/2025	16:50:19.954	4		586.70
			4	586.70
			4	586.70
14/05/2025	16:47:55.974	8		586.30
			8	586.30
			8	586.30
14/05/2025	16:46:59.647	25		585.90
			25	585.90
			25	585.90
14/05/2025	16:45:21.306	2		585.70
			2	585.70
			2	585.70
14/05/2025	16:45:04.552	3		585.60
			3	585.60
			3	585.60
14/05/2025	16:44:49.060	1		585.70
			1	585.70
			1	585.70
14/05/2025	16:44:06.902	2		586.10
			2	586.10
			2	586.10
14/05/2025	16:42:40.230	1		585.20
			1	585.20
			1	585.20
14/05/2025	16:40:11.717	7		585.50
			7	585.50
			7	585.50
14/05/2025	16:39:24.588	1		586.00
			1	586.00
			1	586.00
14/05/2025	16:38:39.300	2		585.80
			2	585.80
			2	585.80
14/05/2025	16:37:29.489	30		585.70
			30	585.70
			30	585.70
14/05/2025	16:35:14.464	5		585.10
			5	585.10
			5	585.10
14/05/2025	16:35:06.712	1		585.10
			1	585.10
			1	585.10
14/05/2025	16:34:43.661	8		585.20
			8	585.20
			8	585.20
14/05/2025	16:33:48.213	2		585.80
			2	585.80
			2	585.80
14/05/2025	16:32:47.109	2		586.20
			2	586.20
			2	586.20
14/05/2025	16:26:26.453	1		587.00
			1	587.00
			1	587.00
14/05/2025	16:26:05.880	1		587.00
			1	587.00
			1	587.00
14/05/2025	16:24:31.446	4		586.50
			4	586.50
			4	586.50
14/05/2025	16:24:22.663	1		586.60
			1	586.60
			1	586.60
14/05/2025	16:23:01.526	4		586.70
			4	586.70
			4	586.70
14/05/2025	16:21:48.418	1		586.00
			1	586.00
			1	586.00
14/05/2025	16:21:00.743	1		586.20
			1	586.20
			1	586.20
14/05/2025	16:18:51.094	3		585.50
			3	585.50
			3	585.50
14/05/2025	16:18:41.438	1		586.10
			1	586.10
			1	586.10
14/05/2025	16:16:51.620	1		585.40
			1	585.40
			1	585.40
14/05/2025	16:16:47.489	2		585.00
			2	585.00
			2	585.00
14/05/2025	16:16:46.235	8		585.10
			8	585.10
			8	585.10
14/05/2025	16:15:35.847	2		585.40
			2	585.40
			2	585.40
14/05/2025	16:15:35.565	10		585.20
			10	585.20
			10	585.20
14/05/2025	16:14:03.018	10		587.40
			10	587.40
			10	587.40
14/05/2025	16:11:34.770	2		585.70
			2	585.70
			2	585.70
14/05/2025	16:11:02.310	7		585.90
			7	585.90
			7	585.90
14/05/2025	16:10:13.065	1		586.10
			1	586.10
			1	586.10
14/05/2025	16:06:51.340	10		586.60
			10	586.60
			10	586.60
14/05/2025	16:06:29.516	2		585.50
			2	585.50
			2	585.50
14/05/2025	16:06:05.730	14		586.30
			14	586.30
			14	586.30
14/05/2025	16:05:43.571	50		585.60
			50	585.60
			50	585.60
14/05/2025	16:04:58.571	2		586.60
			2	586.60
			2	586.60
14/05/2025	16:04:54.079	3		586.70
			3	586.70
			3	586.70
14/05/2025	16:04:35.158	1		587.20
			1	587.20
			1	587.20
14/05/2025	16:03:38.726	5		586.60
			5	586.60
			5	586.60
14/05/2025	16:03:12.792	10		586.00
			10	586.00
			10	586.00
14/05/2025	16:03:00.973	3		586.40
			3	586.40
			3	586.40
14/05/2025	16:01:48.103	1		585.40
			1	585.40
			1	585.40
14/05/2025	16:01:40.562	1		585.60
			1	585.60
			1	585.60
14/05/2025	16:00:41.405	10		585.30
			10	585.30
			10	585.30
14/05/2025	16:00:07.366	1		585.80
			1	585.80
			1	585.80
14/05/2025	15:59:49.561	18		585.40
			18	585.40
			18	585.40
14/05/2025	15:59:31.841	11		585.00
			11	585.00
			11	585.00
14/05/2025	15:58:20.985	10		583.90
			10	583.90
			10	583.90
14/05/2025	15:57:10.116	85		584.20
			85	584.20
			85	584.20
14/05/2025	15:56:36.175	2		583.40
			2	583.40
			2	583.40
14/05/2025	15:56:01.351	82		583.40
			82	583.40
			82	583.40
14/05/2025	15:54:39.218	10		583.90
			10	583.90
			10	583.90
14/05/2025	15:54:35.927	14		583.90
			14	583.90
			14	583.90
14/05/2025	15:54:17.966	4		583.50
			4	583.50
			4	583.50
14/05/2025	15:52:41.540	8		585.00
			8	585.00
			8	585.00
14/05/2025	15:52:32.457	10		584.50
			10	584.50
			10	584.50
14/05/2025	15:51:19.008	27		584.00
			27	584.00
			27	584.00
14/05/2025	15:51:04.256	8		584.30
			8	584.30
			8	584.30
14/05/2025	15:51:02.419	25		584.30
			25	584.30
			25	584.30
14/05/2025	15:47:02.947	5		584.70
			5	584.70
			5	584.70
14/05/2025	15:46:41.587	14		585.50
			14	585.50
			14	585.50
14/05/2025	15:45:55.321	9		585.30
			9	585.30
			9	585.30
14/05/2025	15:45:51.075	45		585.70
			45	585.70
			45	585.70
14/05/2025	15:45:32.090	1		586.00
			1	586.00
			1	586.00
14/05/2025	15:45:28.871	1		586.10
			1	586.10
			1	586.10
14/05/2025	15:45:16.487	20		587.20
			20	587.20
			20	587.20
14/05/2025	15:41:37.834	5		586.30
			5	586.30
			5	586.30
14/05/2025	15:40:59.342	1		586.10
			1	586.10
			1	586.10
14/05/2025	15:40:37.435	5		585.60
			5	585.60
			5	585.60
14/05/2025	15:40:31.286	3		586.50
			3	586.50
			3	586.50
14/05/2025	15:40:13.414	3		587.00
			3	587.00
			3	587.00
14/05/2025	15:39:50.710	51		586.30
			51	586.30
			51	586.30
14/05/2025	15:38:39.321	4		587.50
			4	587.50
			4	587.50
14/05/2025	15:38:04.271	9		588.20
			9	588.20
			9	588.20
14/05/2025	15:37:59.855	1		587.90
			1	587.90
			1	587.90
14/05/2025	15:37:49.312	4		588.70
			4	588.70
			4	588.70
14/05/2025	15:36:14.430	14		590.00
			14	590.00
			14	590.00
14/05/2025	15:36:13.153	1		589.70
			1	589.70
			1	589.70
14/05/2025	15:36:05.522	1		589.50
			1	589.50
			1	589.50
14/05/2025	15:35:32.674	240		590.10
			240	590.10
			240	590.10
14/05/2025	15:35:29.334	48		590.20
			48	590.20
			48	590.20
14/05/2025	15:34:56.052	5		589.40
			5	589.40
			5	589.40
14/05/2025	15:34:30.432	15		588.60
			15	588.60
			15	588.60
14/05/2025	15:33:36.149	20		587.50
			20	587.50
			20	587.50
14/05/2025	15:32:38.560	25		587.90
			25	587.90
			25	587.90
14/05/2025	15:32:33.781	3		587.60
			3	587.60
			3	587.60
14/05/2025	15:32:08.575	50		588.10
			50	588.10
			50	588.10
14/05/2025	15:31:30.583	60		588.60
			60	588.60
			60	588.60
14/05/2025	15:30:03.663	110		589.70
			105	589.70
			5	589.70
			60	589.70
			50	589.70
14/05/2025	15:27:25.608	13		590.10
			13	590.10
			13	590.10
14/05/2025	15:25:40.296	20		590.10
			20	590.10
			20	590.10
14/05/2025	15:24:37.748	10		589.50
			10	589.50
			10	589.50
14/05/2025	15:23:29.767	12		590.10
			12	590.10
			12	590.10
14/05/2025	15:22:58.510	6		590.30
			6	590.30
			6	590.30
14/05/2025	15:22:18.559	2		590.50
			2	590.50
			2	590.50
14/05/2025	15:21:44.487	5		590.50
			5	590.50
			5	590.50
14/05/2025	15:20:58.129	10		590.50
			10	590.50
			10	590.50
14/05/2025	15:19:49.208	4		590.30
			4	590.30
			4	590.30
14/05/2025	15:17:38.353	10		590.60
			10	590.60
			10	590.60
14/05/2025	15:16:56.608	15		590.90
			15	590.90
			15	590.90
14/05/2025	15:15:43.620	4		591.30
			4	591.30
			4	591.30
14/05/2025	15:14:41.051	10		590.60
			10	590.60
			10	590.60
14/05/2025	15:11:37.809	3		591.00
			3	591.00
			3	591.00
14/05/2025	15:11:08.811	6		590.80
			6	590.80
			6	590.80
14/05/2025	15:10:06.915	8		590.00
			8	590.00
			8	590.00
14/05/2025	15:08:50.161	9		590.10
			9	590.10
			9	590.10
14/05/2025	15:08:41.665	4		589.40
			4	589.40
			4	589.40
14/05/2025	15:07:27.235	1		590.20
			1	590.20
			1	590.20
14/05/2025	15:07:03.176	10		589.80
			10	589.80
			10	589.80
14/05/2025	15:03:45.229	5		589.40
			5	589.40
			5	589.40
14/05/2025	15:02:50.558	5		589.70
			5	589.70
			5	589.70
14/05/2025	15:01:53.317	40		589.70
			40	589.70
			40	589.70
14/05/2025	15:00:51.644	3		589.70
			3	589.70
			3	589.70
14/05/2025	15:00:32.333	6		589.50
			6	589.50
			6	589.50
14/05/2025	14:54:54.313	2		589.00
			2	589.00
			2	589.00
14/05/2025	14:44:57.455	10		589.00
			10	589.00
			10	589.00
14/05/2025	14:44:29.863	35		589.10
			35	589.10
			35	589.10
14/05/2025	14:41:45.502	3		589.60
			3	589.60
			3	589.60
14/05/2025	14:41:13.912	2		589.70
			2	589.70
			2	589.70
14/05/2025	14:41:10.391	40		589.70
			40	589.70
			40	589.70
14/05/2025	14:40:32.565	1		589.70
			1	589.70
			1	589.70
14/05/2025	14:40:19.540	10		590.00
			10	590.00
			10	590.00
14/05/2025	14:39:50.497	50		589.50
			50	589.50
			50	589.50
14/05/2025	14:39:40.525	1		590.10
			1	590.10
			1	590.10
14/05/2025	14:38:46.495	6		589.80
			6	589.80
			6	589.80
14/05/2025	14:37:21.712	1		590.70
			1	590.70
			1	590.70
14/05/2025	14:34:09.920	18		591.30
			18	591.30
			18	591.30
14/05/2025	14:32:12.090	6		590.50
			6	590.50
			6	590.50
14/05/2025	14:31:54.003	4		590.90
			4	590.90
			4	590.90
14/05/2025	14:30:44.028	2		590.40
			2	590.40
			2	590.40
14/05/2025	14:29:00.052	2		590.40
			2	590.40
			2	590.40
14/05/2025	14:27:34.127	3		591.00
			3	591.00
			3	591.00
14/05/2025	14:26:06.757	16		591.00
			16	591.00
			16	591.00
14/05/2025	14:25:15.580	1		590.60
			1	590.60
			1	590.60
14/05/2025	14:24:11.075	7		591.30
			7	591.30
			7	591.30
14/05/2025	14:23:26.812	3		591.30
			3	591.30
			3	591.30
14/05/2025	14:23:07.752	20		591.60
			20	591.60
			20	591.60
14/05/2025	14:22:33.264	2		591.60
			2	591.60
			2	591.60
14/05/2025	14:21:26.999	1		591.50
			1	591.50
			1	591.50
14/05/2025	14:20:00.931	10		591.30
			10	591.30
			10	591.30
14/05/2025	14:18:41.142	3		591.30
			3	591.30
			3	591.30
14/05/2025	14:18:36.612	2		591.30
			2	591.30
			2	591.30
14/05/2025	14:18:11.859	20		591.70
			20	591.70
			20	591.70
14/05/2025	14:18:06.421	8		591.70
			8	591.70
			8	591.70
14/05/2025	14:17:22.144	30		591.40
			30	591.40
			30	591.40
14/05/2025	14:17:03.008	5		591.40
			5	591.40
			5	591.40
14/05/2025	14:16:42.289	25		591.50
			25	591.50
			25	591.50
14/05/2025	14:12:52.171	3		591.50
			3	591.50
			3	591.50
14/05/2025	14:08:03.176	6		591.00
			6	591.00
			6	591.00
14/05/2025	14:06:15.660	8		591.10
			8	591.10
			8	591.10
14/05/2025	14:06:12.334	14		590.60
			14	590.60
			14	590.60
14/05/2025	14:05:36.172	10		590.70
			10	590.70
			10	590.70
14/05/2025	14:03:41.289	1		591.10
			1	591.10
			1	591.10
14/05/2025	14:02:16.314	13		591.20
			13	591.20
			13	591.20
14/05/2025	14:00:13.804	5		591.20
			5	591.20
			5	591.20
14/05/2025	13:59:32.249	2		591.40
			2	591.40
			2	591.40
14/05/2025	13:59:17.278	1		591.40
			1	591.40
			1	591.40
14/05/2025	13:58:58.868	5		591.40
			5	591.40
			5	591.40
14/05/2025	13:57:48.255	100		591.10
			100	591.10
			100	591.10
14/05/2025	13:57:23.933	2		590.50
			2	590.50
			2	590.50
14/05/2025	13:56:06.057	17		591.00
			17	591.00
			17	591.00
14/05/2025	13:55:15.201	10		590.50
			10	590.50
			10	590.50
14/05/2025	13:55:07.312	10		590.50
			10	590.50
			10	590.50
14/05/2025	13:53:59.055	3		590.80
			3	590.80
			3	590.80
14/05/2025	13:53:01.482	37		590.70
			37	590.70
			37	590.70
14/05/2025	13:52:55.491	50		590.70
			50	590.70
			50	590.70
14/05/2025	13:52:46.949	5		590.70
			5	590.70
			5	590.70
14/05/2025	13:47:24.389	2		590.40
			2	590.40
			2	590.40
14/05/2025	13:46:49.543	170		589.50
			170	589.50
			170	589.50
14/05/2025	13:46:02.639	100		589.80
			100	589.80
			100	589.80
14/05/2025	13:44:33.582	50		590.70
			50	590.70
			50	590.70
14/05/2025	13:43:48.665	3		590.20
			3	590.20
			3	590.20
14/05/2025	13:42:44.832	1		590.80
			1	590.80
			1	590.80
14/05/2025	13:42:28.889	4		591.20
			4	591.20
			4	591.20
14/05/2025	13:41:43.675	5		591.30
			5	591.30
			5	591.30
14/05/2025	13:40:12.652	10		591.70
			10	591.70
			10	591.70
14/05/2025	13:39:30.766	70		591.70
			70	591.70
			70	591.70
14/05/2025	13:38:46.020	2		591.70
			2	591.70
			2	591.70
14/05/2025	13:38:30.072	2		591.30
			2	591.30
			2	591.30
14/05/2025	13:34:51.761	5		590.70
			5	590.70
			5	590.70
14/05/2025	13:33:17.170	14		590.70
			14	590.70
			14	590.70
14/05/2025	13:31:19.797	5		591.70
			5	591.70
			5	591.70
14/05/2025	13:31:01.220	13		592.00
			13	592.00
			13	592.00
14/05/2025	13:29:58.208	63		591.50
			63	591.50
			63	591.50
14/05/2025	13:29:28.513	12		591.40
			12	591.40
			12	591.40
14/05/2025	13:29:12.053	10		591.20
			10	591.20
			10	591.20
14/05/2025	13:29:03.786	50		591.10
			50	591.10
			50	591.10
14/05/2025	13:28:40.033	3		591.00
			3	591.00
			3	591.00
14/05/2025	13:27:56.449	4		591.10
			4	591.10
			4	591.10
14/05/2025	13:25:01.764	2		589.20
			2	589.20
			2	589.20
14/05/2025	13:22:28.818	2		589.60
			2	589.60
			2	589.60
14/05/2025	13:21:43.466	3		589.40
			3	589.40
			3	589.40
14/05/2025	13:20:26.001	15		589.00
			15	589.00
			15	589.00
14/05/2025	13:18:58.091	4		588.50
			4	588.50
			4	588.50
14/05/2025	13:18:47.208	5		588.50
			5	588.50
			5	588.50
14/05/2025	13:17:24.727	13		588.20
			13	588.20
			13	588.20
14/05/2025	13:10:26.633	13		587.20
			13	587.20
			13	587.20
14/05/2025	13:09:48.840	5		587.70
			5	587.70
			5	587.70
14/05/2025	13:09:44.848	3		587.60
			3	587.60
			3	587.60
14/05/2025	13:09:02.291	2		587.00
			2	587.00
			2	587.00
14/05/2025	13:03:35.486	100		586.00
			100	586.00
			100	586.00
14/05/2025	13:02:29.057	24		586.00
			24	586.00
			24	586.00
14/05/2025	13:02:06.669	1		586.30
			1	586.30
			1	586.30
14/05/2025	12:58:46.514	1		585.20
			1	585.20
			1	585.20
14/05/2025	12:56:28.604	14		585.20
			14	585.20
			14	585.20
14/05/2025	12:55:50.958	2		585.40
			2	585.40
			2	585.40
14/05/2025	12:54:53.649	10		585.40
			10	585.40
			10	585.40
14/05/2025	12:54:16.681	1		585.90
			1	585.90
			1	585.90
14/05/2025	12:53:32.843	2		585.10
			2	585.10
			2	585.10
14/05/2025	12:52:30.973	13		585.70
			13	585.70
			13	585.70
14/05/2025	12:52:29.668	1		585.70
			1	585.70
			1	585.70
14/05/2025	12:52:25.499	5		585.70
			5	585.70
			5	585.70
14/05/2025	12:51:56.960	1		585.70
			1	585.70
			1	585.70
14/05/2025	12:48:42.948	4		585.20
			4	585.20
			4	585.20
14/05/2025	12:48:03.344	5		585.70
			5	585.70
			5	585.70
14/05/2025	12:47:24.190	10		585.70
			10	585.70
			10	585.70
14/05/2025	12:45:42.033	3		585.00
			3	585.00
			3	585.00
14/05/2025	12:42:29.057	2		585.50
			2	585.50
			2	585.50
14/05/2025	12:40:14.922	1		585.50
			1	585.50
			1	585.50
14/05/2025	12:33:08.610	1		585.20
			1	585.20
			1	585.20
14/05/2025	12:32:29.240	3		584.40
			3	584.40
			3	584.40
14/05/2025	12:32:23.604	1		585.20
			1	585.20
			1	585.20
14/05/2025	12:31:43.389	20		584.60
			20	584.60
			20	584.60
14/05/2025	12:31:22.317	100		585.10
			100	585.10
			100	585.10
14/05/2025	12:30:48.094	100		585.10
			100	585.10
			100	585.10
14/05/2025	12:28:04.739	3		585.00
			3	585.00
			3	585.00
14/05/2025	12:27:45.229	20		584.90
			20	584.90
			20	584.90
14/05/2025	12:27:37.995	1		585.00
			1	585.00
			1	585.00
14/05/2025	12:26:32.446	5		584.30
			5	584.30
			5	584.30
14/05/2025	12:24:51.524	28		584.90
			28	584.90
			28	584.90
14/05/2025	12:22:17.712	20		584.20
			20	584.20
			20	584.20
14/05/2025	12:22:13.989	2		583.70
			2	583.70
			2	583.70
14/05/2025	12:21:09.377	1		584.10
			1	584.10
			1	584.10
14/05/2025	12:15:57.549	4		583.70
			4	583.70
			4	583.70
14/05/2025	12:15:35.622	15		583.80
			15	583.80
			15	583.80
14/05/2025	12:14:35.168	1		583.30
			1	583.30
			1	583.30
14/05/2025	12:11:21.268	2		583.50
			2	583.50
			2	583.50
14/05/2025	12:10:18.246	20		583.10
			20	583.10
			20	583.10
14/05/2025	12:09:20.095	9		582.60
			9	582.60
			9	582.60
14/05/2025	12:08:09.416	2		583.30
			2	583.30
			2	583.30
14/05/2025	12:07:37.759	2		583.30
			2	583.30
			2	583.30
14/05/2025	12:06:05.849	4		582.90
			4	582.90
			4	582.90
14/05/2025	12:04:21.300	447		582.40
			2	582.40
			3	582.40
			445	582.40
			444	582.40
14/05/2025	12:04:10.815	205		582.40
			5	582.40
			200	582.40
			205	582.40
14/05/2025	12:03:58.364	350		582.60
			350	582.60
			150	582.60
			200	582.60
14/05/2025	12:03:39.671	100		582.60
			100	582.60
			100	582.60
14/05/2025	12:03:27.504	100		582.60
			100	582.60
			100	582.60
14/05/2025	12:03:10.128	100		582.90
			100	582.90
			100	582.90
14/05/2025	12:02:18.379	2		582.70
			2	582.70
			2	582.70
14/05/2025	12:02:01.841	5		582.70
			5	582.70
			5	582.70
14/05/2025	12:00:37.168	2		582.60
			2	582.60
			2	582.60
14/05/2025	12:00:12.829	4		582.60
			4	582.60
			4	582.60
14/05/2025	12:00:05.644	2		583.20
			2	583.20
			2	583.20
14/05/2025	12:00:01.411	3		582.60
			3	582.60
			3	582.60
14/05/2025	11:59:32.310	19		582.50
			6	582.50
			19	582.50
			13	582.50
14/05/2025	11:59:06.211	10		583.20
			10	583.20
			10	583.20
14/05/2025	11:56:43.523	113		583.20
			13	583.20
			113	583.20
			100	583.20
14/05/2025	11:56:34.745	100		583.20
			100	583.20
			100	583.20
14/05/2025	11:56:21.573	100		583.10
			50	583.10
			50	583.10
			100	583.10
14/05/2025	11:55:58.106	100		583.00
			100	583.00
			100	583.00
14/05/2025	11:55:29.057	100		583.10
			100	583.10
			100	583.10
14/05/2025	11:54:44.413	9		583.30
			9	583.30
			9	583.30
14/05/2025	11:54:25.080	100		583.00
			100	583.00
			100	583.00
14/05/2025	11:53:42.517	9		583.00
			9	583.00
			9	583.00
14/05/2025	11:53:21.407	10		583.40
			10	583.40
			10	583.40
14/05/2025	11:49:24.866	11		583.00
			1	583.00
			1	583.00
			10	583.00
			10	583.00
14/05/2025	11:49:08.091	50		583.10
			50	583.10
			50	583.10
14/05/2025	11:48:38.765	1		583.10
			1	583.10
			1	583.10
14/05/2025	11:48:15.127	12		583.10
			12	583.10
			12	583.10
14/05/2025	11:47:05.539	10		583.60
			10	583.60
			10	583.60
14/05/2025	11:45:40.104	1		583.80
			1	583.80
			1	583.80
14/05/2025	11:43:21.520	100		583.40
			100	583.40
			100	583.40
14/05/2025	11:41:23.331	10		583.80
			10	583.80
			10	583.80
14/05/2025	11:40:04.630	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:40:00.724	50		583.20
			50	583.20
			50	583.20
14/05/2025	11:39:57.182	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:39:14.201	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:38:24.669	1		583.30
			1	583.30
			1	583.30
14/05/2025	11:36:42.962	2		584.00
			2	584.00
			2	584.00
14/05/2025	11:35:38.136	2		584.20
			2	584.20
			2	584.20
14/05/2025	11:35:15.013	3		584.10
			3	584.10
			3	584.10
14/05/2025	11:33:56.420	20		584.60
			20	584.60
			20	584.60
14/05/2025	11:33:54.905	4		584.60
			4	584.60
			4	584.60
14/05/2025	11:33:39.621	3		583.90
			3	583.90
			3	583.90
14/05/2025	11:28:34.093	15		583.70
			15	583.70
			15	583.70
14/05/2025	11:28:26.355	3		583.80
			3	583.80
			3	583.80
14/05/2025	11:27:58.875	1		584.70
			1	584.70
			1	584.70
14/05/2025	11:26:02.090	5		584.40
			5	584.40
			5	584.40
14/05/2025	11:23:15.488	2		583.50
			2	583.50
			2	583.50
14/05/2025	11:21:53.950	1		583.50
			1	583.50
			1	583.50
14/05/2025	11:18:16.000	54		583.10
			54	583.10
			54	583.10
14/05/2025	11:16:45.935	10		583.50
			10	583.50
			10	583.50
14/05/2025	11:15:16.605	2		583.10
			2	583.10
			2	583.10
14/05/2025	11:14:17.533	2		583.30
			2	583.30
			2	583.30
14/05/2025	11:13:01.674	1		583.70
			1	583.70
			1	583.70
14/05/2025	11:12:28.468	1		584.50
			1	584.50
			1	584.50
14/05/2025	11:11:58.092	19		583.80
			19	583.80
			19	583.80
14/05/2025	11:10:57.691	42		584.00
			42	584.00
			42	584.00
14/05/2025	11:09:48.400	10		583.80
			10	583.80
			10	583.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.84 / Ask: 119.90
Volume: 751 912
+3.20%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 17:45:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice