Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2526
2222
153,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 19:23:14,009 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 22.10.2025 | 19:23:11,914 | 9 | 152,94 | |
| 9 | 152,94 | |||
| 9 | 152,94 | |||
| 22.10.2025 | 19:23:00,260 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 22.10.2025 | 19:22:53,706 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 22.10.2025 | 19:22:44,976 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 22.10.2025 | 19:22:33,016 | 4 | 153,04 | |
| 4 | 153,04 | |||
| 4 | 153,04 | |||
| 22.10.2025 | 19:22:17,393 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 22.10.2025 | 19:22:06,419 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 22.10.2025 | 19:22:05,566 | 80 | 152,90 | |
| 80 | 152,90 | |||
| 80 | 152,90 | |||
| 22.10.2025 | 19:22:05,520 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 22.10.2025 | 19:22:00,482 | 1 069 | 153,00 | |
| 45 | 153,00 | |||
| 250 | 153,00 | |||
| 65 | 153,00 | |||
| 1 069 | 153,00 | |||
| 120 | 153,00 | |||
| 10 | 153,00 | |||
| 94 | 153,00 | |||
| 3 | 153,00 | |||
| 5 | 153,00 | |||
| 32 | 153,00 | |||
| 100 | 153,00 | |||
| 3 | 153,00 | |||
| 180 | 153,00 | |||
| 4 | 153,00 | |||
| 25 | 153,00 | |||
| 5 | 153,00 | |||
| 6 | 153,00 | |||
| 12 | 153,00 | |||
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 10 | 153,00 | |||
| 22.10.2025 | 19:21:57,240 | 320 | 153,02 | |
| 320 | 153,02 | |||
| 320 | 153,02 | |||
| 22.10.2025 | 19:21:54,769 | 199 | 153,00 | |
| 100 | 153,00 | |||
| 99 | 153,00 | |||
| 199 | 153,00 | |||
| 22.10.2025 | 19:20:13,349 | 1 300 | 153,00 | |
| 3 | 153,00 | |||
| 1 300 | 153,00 | |||
| 20 | 153,00 | |||
| 1 277 | 153,00 | |||
| 22.10.2025 | 19:20:11,217 | 12 | 153,10 | |
| 12 | 153,10 | |||
| 12 | 153,10 | |||
| 22.10.2025 | 19:20:10,918 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 22.10.2025 | 19:20:06,105 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 22.10.2025 | 19:20:01,741 | 17 | 153,06 | |
| 17 | 153,06 | |||
| 17 | 153,06 | |||
| 22.10.2025 | 19:20:01,083 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 22.10.2025 | 19:19:21,659 | 500 | 153,16 | |
| 500 | 153,16 | |||
| 500 | 153,16 | |||
| 22.10.2025 | 19:19:07,246 | 67 | 153,16 | |
| 67 | 153,16 | |||
| 67 | 153,16 | |||
| 22.10.2025 | 19:18:56,041 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 22.10.2025 | 19:18:35,612 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 22.10.2025 | 19:18:08,070 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 22.10.2025 | 19:18:05,823 | 32 | 153,20 | |
| 32 | 153,20 | |||
| 32 | 153,20 | |||
| 22.10.2025 | 19:17:47,009 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 22.10.2025 | 19:17:06,304 | 35 | 153,26 | |
| 35 | 153,26 | |||
| 35 | 153,26 | |||
| 22.10.2025 | 19:16:51,452 | 110 | 153,20 | |
| 110 | 153,20 | |||
| 110 | 153,20 | |||
| 22.10.2025 | 19:16:36,967 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 22.10.2025 | 19:16:23,450 | 500 | 153,14 | |
| 500 | 153,14 | |||
| 500 | 153,14 | |||
| 22.10.2025 | 19:16:12,256 | 55 | 153,20 | |
| 55 | 153,20 | |||
| 55 | 153,20 | |||
| 22.10.2025 | 19:16:09,393 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 22.10.2025 | 19:15:55,557 | 7 | 153,34 | |
| 7 | 153,34 | |||
| 7 | 153,34 | |||
| 22.10.2025 | 19:15:48,628 | 150 | 153,34 | |
| 150 | 153,34 | |||
| 150 | 153,34 | |||
| 22.10.2025 | 19:15:31,688 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 22.10.2025 | 19:15:09,711 | 51 | 153,26 | |
| 51 | 153,26 | |||
| 51 | 153,26 | |||
| 22.10.2025 | 19:14:55,007 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 22.10.2025 | 19:14:52,418 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 22.10.2025 | 19:14:17,596 | 7 | 153,42 | |
| 7 | 153,42 | |||
| 7 | 153,42 | |||
| 22.10.2025 | 19:13:49,537 | 9 | 153,46 | |
| 9 | 153,46 | |||
| 9 | 153,46 | |||
| 22.10.2025 | 19:13:07,687 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 22.10.2025 | 19:12:29,493 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 22.10.2025 | 19:12:12,611 | 5 | 153,72 | |
| 5 | 153,72 | |||
| 5 | 153,72 | |||
| 22.10.2025 | 19:12:10,409 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 22.10.2025 | 19:11:53,363 | 45 | 153,76 | |
| 45 | 153,76 | |||
| 45 | 153,76 | |||
| 22.10.2025 | 19:11:37,448 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 22.10.2025 | 19:09:56,097 | 123 | 153,64 | |
| 123 | 153,64 | |||
| 123 | 153,64 | |||
| 22.10.2025 | 19:09:26,564 | 40 | 153,36 | |
| 40 | 153,36 | |||
| 40 | 153,36 | |||
| 22.10.2025 | 19:09:21,190 | 188 | 153,44 | |
| 188 | 153,44 | |||
| 188 | 153,44 | |||
| 22.10.2025 | 19:09:11,092 | 66 | 153,50 | |
| 66 | 153,50 | |||
| 66 | 153,50 | |||
| 22.10.2025 | 19:09:07,741 | 300 | 153,50 | |
| 300 | 153,50 | |||
| 300 | 153,50 | |||
| 22.10.2025 | 19:09:04,526 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 22.10.2025 | 19:08:31,891 | 4 | 153,58 | |
| 4 | 153,58 | |||
| 4 | 153,58 | |||
| 22.10.2025 | 19:08:31,767 | 69 | 153,52 | |
| 69 | 153,52 | |||
| 69 | 153,52 | |||
| 22.10.2025 | 19:08:27,637 | 60 | 153,52 | |
| 60 | 153,52 | |||
| 60 | 153,52 | |||
| 22.10.2025 | 19:08:24,346 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.10.2025 | 19:08:21,830 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.10.2025 | 19:08:17,701 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 22.10.2025 | 19:08:09,634 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 22.10.2025 | 19:07:44,739 | 155 | 153,50 | |
| 155 | 153,50 | |||
| 155 | 153,50 | |||
| 22.10.2025 | 19:07:37,253 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.10.2025 | 19:07:02,647 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 22.10.2025 | 19:06:40,229 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 22.10.2025 | 19:06:29,563 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.10.2025 | 19:06:23,040 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 22.10.2025 | 19:06:18,181 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 22.10.2025 | 19:06:07,732 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 22.10.2025 | 19:05:52,742 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.10.2025 | 19:05:52,238 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.10.2025 | 19:05:14,583 | 650 | 153,50 | |
| 650 | 153,50 | |||
| 650 | 153,50 | |||
| 22.10.2025 | 19:05:13,494 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 22.10.2025 | 19:05:11,984 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 22.10.2025 | 19:05:03,411 | 80 | 153,54 | |
| 80 | 153,54 | |||
| 80 | 153,54 | |||
| 22.10.2025 | 19:04:43,938 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 22.10.2025 | 19:04:41,494 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.10.2025 | 19:04:12,431 | 40 | 153,50 | |
| 40 | 153,50 | |||
| 40 | 153,50 | |||
| 22.10.2025 | 19:03:36,491 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 22.10.2025 | 19:03:01,470 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.10.2025 | 19:02:54,831 | 11 | 153,66 | |
| 11 | 153,66 | |||
| 11 | 153,66 | |||
| 22.10.2025 | 19:02:30,261 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 22.10.2025 | 19:01:37,521 | 29 | 153,80 | |
| 29 | 153,80 | |||
| 29 | 153,80 | |||
| 22.10.2025 | 19:01:16,093 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 22.10.2025 | 19:00:45,496 | 50 | 153,88 | |
| 50 | 153,88 | |||
| 50 | 153,88 | |||
| 22.10.2025 | 19:00:13,001 | 15 | 153,84 | |
| 15 | 153,84 | |||
| 15 | 153,84 | |||
| 22.10.2025 | 19:00:11,474 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 22.10.2025 | 19:00:07,155 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 22.10.2025 | 18:59:54,881 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 22.10.2025 | 18:59:47,334 | 25 | 153,78 | |
| 10 | 153,78 | |||
| 25 | 153,78 | |||
| 15 | 153,78 | |||
| 22.10.2025 | 18:59:42,207 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 22.10.2025 | 18:59:41,987 | 7 | 153,90 | |
| 7 | 153,90 | |||
| 7 | 153,90 | |||
| 22.10.2025 | 18:59:39,649 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 22.10.2025 | 18:59:18,649 | 25 | 153,86 | |
| 25 | 153,86 | |||
| 25 | 153,86 | |||
| 22.10.2025 | 18:59:03,048 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 22.10.2025 | 18:58:57,781 | 7 | 154,20 | |
| 7 | 154,20 | |||
| 7 | 154,20 | |||
| 22.10.2025 | 18:58:19,436 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 22.10.2025 | 18:58:15,635 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 22.10.2025 | 18:57:59,900 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 22.10.2025 | 18:57:27,358 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 22.10.2025 | 18:57:11,830 | 60 | 154,06 | |
| 60 | 154,06 | |||
| 60 | 154,06 | |||
| 22.10.2025 | 18:56:56,849 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 22.10.2025 | 18:56:34,722 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 22.10.2025 | 18:56:30,119 | 600 | 154,00 | |
| 600 | 154,00 | |||
| 600 | 154,00 | |||
| 22.10.2025 | 18:56:22,148 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 22.10.2025 | 18:56:21,080 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 22.10.2025 | 18:56:16,838 | 650 | 154,02 | |
| 650 | 154,02 | |||
| 650 | 154,02 | |||
| 22.10.2025 | 18:56:02,129 | 9 | 154,02 | |
| 9 | 154,02 | |||
| 9 | 154,02 | |||
| 22.10.2025 | 18:55:59,311 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 22.10.2025 | 18:55:34,318 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 22.10.2025 | 18:55:33,422 | 643 | 154,08 | |
| 643 | 154,08 | |||
| 643 | 154,08 | |||
| 22.10.2025 | 18:55:21,574 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 22.10.2025 | 18:54:43,056 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 22.10.2025 | 18:54:28,406 | 12 | 154,00 | |
| 12 | 154,00 | |||
| 12 | 154,00 | |||
| 22.10.2025 | 18:54:10,850 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 22.10.2025 | 18:53:55,139 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.10.2025 | 18:53:36,125 | 4 | 153,78 | |
| 4 | 153,78 | |||
| 4 | 153,78 | |||
| 22.10.2025 | 18:53:32,254 | 13 | 153,82 | |
| 13 | 153,82 | |||
| 13 | 153,82 | |||
| 22.10.2025 | 18:53:28,381 | 7 | 153,84 | |
| 7 | 153,84 | |||
| 7 | 153,84 | |||
| 22.10.2025 | 18:53:24,829 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 22.10.2025 | 18:53:20,738 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 22.10.2025 | 18:53:02,657 | 60 | 153,80 | |
| 60 | 153,80 | |||
| 60 | 153,80 | |||
| 22.10.2025 | 18:52:29,546 | 29 | 153,66 | |
| 29 | 153,66 | |||
| 29 | 153,66 | |||
| 22.10.2025 | 18:52:25,307 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 22.10.2025 | 18:52:21,749 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 22.10.2025 | 18:52:20,777 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 22.10.2025 | 18:52:20,076 | 13 | 153,72 | |
| 13 | 153,72 | |||
| 13 | 153,72 | |||
| 22.10.2025 | 18:52:16,497 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 22.10.2025 | 18:52:15,825 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 22.10.2025 | 18:51:41,451 | 250 | 153,58 | |
| 250 | 153,58 | |||
| 250 | 153,58 | |||
| 22.10.2025 | 18:51:35,350 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 22.10.2025 | 18:51:28,708 | 33 | 153,56 | |
| 33 | 153,56 | |||
| 33 | 153,56 | |||
| 22.10.2025 | 18:51:19,223 | 40 | 153,50 | |
| 40 | 153,50 | |||
| 40 | 153,50 | |||
| 22.10.2025 | 18:50:13,049 | 31 | 153,48 | |
| 31 | 153,48 | |||
| 31 | 153,48 | |||
| 22.10.2025 | 18:50:09,389 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 22.10.2025 | 18:50:07,144 | 815 | 153,44 | |
| 815 | 153,44 | |||
| 815 | 153,44 | |||
| 22.10.2025 | 18:49:57,985 | 5 | 153,60 | |
| 5 | 153,60 | |||
| 5 | 153,60 | |||
| 22.10.2025 | 18:49:52,966 | 1 000 | 153,56 | |
| 1 000 | 153,56 | |||
| 1 000 | 153,56 | |||
| 22.10.2025 | 18:49:41,781 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 22.10.2025 | 18:49:35,830 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 22.10.2025 | 18:49:32,576 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 22.10.2025 | 18:49:10,017 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 22.10.2025 | 18:49:07,529 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 22.10.2025 | 18:49:01,391 | 7 | 153,66 | |
| 7 | 153,66 | |||
| 7 | 153,66 | |||
| 22.10.2025 | 18:48:59,063 | 28 | 153,60 | |
| 28 | 153,60 | |||
| 28 | 153,60 | |||
| 22.10.2025 | 18:48:58,415 | 15 | 153,66 | |
| 15 | 153,66 | |||
| 15 | 153,66 | |||
| 22.10.2025 | 18:48:51,799 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 22.10.2025 | 18:48:37,791 | 23 | 153,72 | |
| 23 | 153,72 | |||
| 23 | 153,72 | |||
| 22.10.2025 | 18:48:26,305 | 25 | 153,72 | |
| 25 | 153,72 | |||
| 25 | 153,72 | |||
| 22.10.2025 | 18:48:10,343 | 57 | 153,82 | |
| 57 | 153,82 | |||
| 57 | 153,82 | |||
| 22.10.2025 | 18:47:45,686 | 15 | 153,84 | |
| 15 | 153,84 | |||
| 15 | 153,84 | |||
| 22.10.2025 | 18:47:45,563 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 22.10.2025 | 18:47:39,096 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 22.10.2025 | 18:47:07,801 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 22.10.2025 | 18:47:05,656 | 20 | 153,84 | |
| 20 | 153,84 | |||
| 20 | 153,84 | |||
| 22.10.2025 | 18:47:05,580 | 35 | 153,92 | |
| 35 | 153,92 | |||
| 35 | 153,92 | |||
| 22.10.2025 | 18:46:59,071 | 9 | 153,90 | |
| 9 | 153,90 | |||
| 9 | 153,90 | |||
| 22.10.2025 | 18:46:46,735 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 22.10.2025 | 18:46:43,548 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 22.10.2025 | 18:46:39,027 | 33 | 153,88 | |
| 33 | 153,88 | |||
| 33 | 153,88 | |||
| 22.10.2025 | 18:46:03,504 | 134 | 153,88 | |
| 134 | 153,88 | |||
| 134 | 153,88 | |||
| 22.10.2025 | 18:45:45,220 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 22.10.2025 | 18:45:45,102 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 22.10.2025 | 18:45:41,461 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 22.10.2025 | 18:45:37,792 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 22.10.2025 | 18:45:28,073 | 64 | 153,90 | |
| 64 | 153,90 | |||
| 64 | 153,90 | |||
| 22.10.2025 | 18:45:27,697 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 22.10.2025 | 18:45:08,790 | 70 | 153,56 | |
| 70 | 153,56 | |||
| 70 | 153,56 | |||
| 22.10.2025 | 18:44:46,233 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 22.10.2025 | 18:44:39,695 | 33 | 153,72 | |
| 33 | 153,72 | |||
| 33 | 153,72 | |||
| 22.10.2025 | 18:44:36,485 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 22.10.2025 | 18:44:35,880 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 22.10.2025 | 18:44:29,947 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 22.10.2025 | 18:44:18,441 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 22.10.2025 | 18:44:15,050 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 22.10.2025 | 18:44:02,029 | 22 | 153,80 | |
| 22 | 153,80 | |||
| 22 | 153,80 | |||
| 22.10.2025 | 18:43:47,308 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 22.10.2025 | 18:43:35,106 | 17 | 153,82 | |
| 17 | 153,82 | |||
| 17 | 153,82 | |||
| 22.10.2025 | 18:43:31,285 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 22.10.2025 | 18:43:27,615 | 60 | 153,72 | |
| 60 | 153,72 | |||
| 60 | 153,72 | |||
| 22.10.2025 | 18:43:02,909 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 22.10.2025 | 18:42:21,027 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 22.10.2025 | 18:42:02,517 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 22.10.2025 | 18:40:31,350 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 22.10.2025 | 18:39:44,035 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 22.10.2025 | 18:39:39,327 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 22.10.2025 | 18:38:48,710 | 13 | 154,10 | |
| 13 | 154,10 | |||
| 13 | 154,10 | |||
| 22.10.2025 | 18:38:33,225 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 22.10.2025 | 18:38:13,918 | 199 | 154,00 | |
| 199 | 154,00 | |||
| 199 | 154,00 | |||
| 22.10.2025 | 18:38:05,969 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 22.10.2025 | 18:36:59,161 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 22.10.2025 | 18:36:50,270 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 22.10.2025 | 18:36:41,517 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 22.10.2025 | 18:36:29,131 | 8 | 153,80 | |
| 8 | 153,80 | |||
| 8 | 153,80 | |||
| 22.10.2025 | 18:35:51,001 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 22.10.2025 | 18:35:27,138 | 35 | 154,18 | |
| 35 | 154,18 | |||
| 35 | 154,18 | |||
| 22.10.2025 | 18:35:22,630 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 22.10.2025 | 18:34:47,010 | 4 | 154,12 | |
| 4 | 154,12 | |||
| 4 | 154,12 | |||
| 22.10.2025 | 18:34:44,407 | 22 | 154,02 | |
| 22 | 154,02 | |||
| 22 | 154,02 | |||
| 22.10.2025 | 18:34:21,143 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 22.10.2025 | 18:34:06,055 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 22.10.2025 | 18:33:55,995 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 22.10.2025 | 18:33:37,188 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 22.10.2025 | 18:33:35,756 | 310 | 153,78 | |
| 310 | 153,78 | |||
| 310 | 153,78 | |||
| 22.10.2025 | 18:33:26,026 | 14 | 153,66 | |
| 14 | 153,66 | |||
| 14 | 153,66 | |||
| 22.10.2025 | 18:33:16,022 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 22.10.2025 | 18:33:12,547 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 22.10.2025 | 18:33:04,400 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 22.10.2025 | 18:32:55,142 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 22.10.2025 | 18:32:49,910 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 22.10.2025 | 18:32:46,448 | 300 | 153,26 | |
| 300 | 153,26 | |||
| 300 | 153,26 | |||
| 22.10.2025 | 18:32:44,508 | 40 | 153,30 | |
| 40 | 153,30 | |||
| 40 | 153,30 | |||
| 22.10.2025 | 18:32:30,114 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 22.10.2025 | 18:32:29,306 | 99 | 153,18 | |
| 99 | 153,18 | |||
| 99 | 153,18 | |||
| 22.10.2025 | 18:32:22,756 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 22.10.2025 | 18:32:08,047 | 130 | 153,32 | |
| 130 | 153,32 | |||
| 130 | 153,32 | |||
| 22.10.2025 | 18:32:06,741 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 22.10.2025 | 18:31:40,824 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 22.10.2025 | 18:31:26,481 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 22.10.2025 | 18:31:14,621 | 12 | 153,34 | |
| 12 | 153,34 | |||
| 12 | 153,34 | |||
| 22.10.2025 | 18:31:12,934 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 22.10.2025 | 18:31:02,035 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 22.10.2025 | 18:30:59,097 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 22.10.2025 | 18:30:48,016 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 22.10.2025 | 18:30:47,520 | 478 | 153,00 | |
| 9 | 153,00 | |||
| 100 | 153,00 | |||
| 20 | 153,00 | |||
| 15 | 153,00 | |||
| 25 | 153,00 | |||
| 255 | 153,00 | |||
| 81 | 153,00 | |||
| 357 | 153,00 | |||
| 2 | 153,00 | |||
| 15 | 153,00 | |||
| 27 | 153,00 | |||
| 50 | 153,00 | |||
| 22.10.2025 | 18:30:47,380 | 30 | 153,00 | |
| 20 | 153,00 | |||
| 10 | 153,00 | |||
| 30 | 153,00 | |||
| 22.10.2025 | 18:30:47,164 | 330 | 153,04 | |
| 330 | 153,04 | |||
| 330 | 153,04 | |||
| 22.10.2025 | 18:30:46,388 | 30 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 22.10.2025 | 18:30:42,492 | 50 | 153,18 | |
| 50 | 153,18 | |||
| 27 | 153,18 | |||
| 23 | 153,18 | |||
| 22.10.2025 | 18:30:42,254 | 5 | 153,18 | |
| 5 | 153,18 | |||
| 5 | 153,18 | |||
| 22.10.2025 | 18:30:42,018 | 460 | 153,30 | |
| 460 | 153,30 | |||
| 400 | 153,30 | |||
| 60 | 153,30 | |||
| 22.10.2025 | 18:30:41,702 | 13 | 153,40 | |
| 13 | 153,40 | |||
| 13 | 153,40 | |||
| 22.10.2025 | 18:30:41,376 | 46 | 153,50 | |
| 46 | 153,50 | |||
| 6 | 153,50 | |||
| 40 | 153,50 | |||
| 22.10.2025 | 18:30:40,804 | 16 | 153,54 | |
| 16 | 153,54 | |||
| 16 | 153,54 | |||
| 22.10.2025 | 18:30:39,954 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 22.10.2025 | 18:30:37,841 | 50 | 153,84 | |
| 50 | 153,84 | |||
| 50 | 153,84 | |||
| 22.10.2025 | 18:30:37,491 | 89 | 154,00 | |
| 2 | 154,00 | |||
| 50 | 154,00 | |||
| 5 | 154,00 | |||
| 89 | 154,00 | |||
| 32 | 154,00 | |||
| 22.10.2025 | 18:30:35,087 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 22.10.2025 | 18:29:46,747 | 547 | 154,30 | |
| 547 | 154,30 | |||
| 547 | 154,30 | |||
| 22.10.2025 | 18:29:42,720 | 1 300 | 154,30 | |
| 900 | 154,30 | |||
| 1 300 | 154,30 | |||
| 400 | 154,30 | |||
| 22.10.2025 | 18:29:33,784 | 153 | 154,30 | |
| 153 | 154,30 | |||
| 100 | 154,30 | |||
| 53 | 154,30 | |||
| 22.10.2025 | 18:29:25,603 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 22.10.2025 | 18:29:19,383 | 88 | 154,32 | |
| 88 | 154,32 | |||
| 88 | 154,32 | |||
| 22.10.2025 | 18:29:17,033 | 4 | 154,38 | |
| 4 | 154,38 | |||
| 4 | 154,38 | |||
| 22.10.2025 | 18:29:09,785 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 22.10.2025 | 18:29:01,443 | 85 | 154,32 | |
| 85 | 154,32 | |||
| 85 | 154,32 | |||
| 22.10.2025 | 18:28:17,999 | 50 | 154,42 | |
| 50 | 154,42 | |||
| 49 | 154,42 | |||
| 1 | 154,42 | |||
| 22.10.2025 | 18:27:52,430 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 22.10.2025 | 18:27:25,160 | 17 | 154,40 | |
| 17 | 154,40 | |||
| 17 | 154,40 | |||
| 22.10.2025 | 18:26:34,813 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 22.10.2025 | 18:26:21,601 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 22.10.2025 | 18:25:05,538 | 150 | 154,34 | |
| 150 | 154,34 | |||
| 150 | 154,34 | |||
| 22.10.2025 | 18:24:33,381 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 22.10.2025 | 18:24:06,931 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 22.10.2025 | 18:24:06,520 | 13 | 154,38 | |
| 13 | 154,38 | |||
| 13 | 154,38 | |||
| 22.10.2025 | 18:24:05,797 | 50 | 154,40 | |
| 50 | 154,40 | |||
| 50 | 154,40 | |||
| 22.10.2025 | 18:23:50,414 | 30 | 154,42 | |
| 30 | 154,42 | |||
| 30 | 154,42 | |||
| 22.10.2025 | 18:23:43,879 | 65 | 154,48 | |
| 65 | 154,48 | |||
| 65 | 154,48 | |||
| 22.10.2025 | 18:21:36,009 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 22.10.2025 | 18:20:55,147 | 130 | 154,60 | |
| 130 | 154,60 | |||
| 130 | 154,60 | |||
| 22.10.2025 | 18:20:30,525 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 22.10.2025 | 18:20:19,330 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 22.10.2025 | 18:20:02,313 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 22.10.2025 | 18:19:13,756 | 135 | 154,74 | |
| 135 | 154,74 | |||
| 135 | 154,74 | |||
| 22.10.2025 | 18:18:19,388 | 12 | 154,82 | |
| 12 | 154,82 | |||
| 12 | 154,82 | |||
| 22.10.2025 | 18:17:52,790 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 22.10.2025 | 18:17:25,592 | 315 | 154,86 | |
| 315 | 154,86 | |||
| 315 | 154,86 | |||
| 22.10.2025 | 18:17:22,020 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 22.10.2025 | 18:17:02,603 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 22.10.2025 | 18:16:56,328 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.10.2025 | 18:16:37,878 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 22.10.2025 | 18:16:16,372 | 500 | 154,88 | |
| 500 | 154,88 | |||
| 500 | 154,88 | |||
| 22.10.2025 | 18:15:43,729 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 22.10.2025 | 18:15:43,655 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 22.10.2025 | 18:15:06,481 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 22.10.2025 | 18:15:02,708 | 42 | 154,74 | |
| 42 | 154,74 | |||
| 42 | 154,74 | |||
| 22.10.2025 | 18:14:58,999 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 22.10.2025 | 18:14:51,244 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 22.10.2025 | 18:13:35,288 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.10.2025 | 18:13:01,029 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 22.10.2025 | 18:12:49,958 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 22.10.2025 | 18:12:35,599 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 22.10.2025 | 18:12:26,062 | 5 | 154,66 | |
| 5 | 154,66 | |||
| 5 | 154,66 | |||
| 22.10.2025 | 18:12:21,712 | 500 | 154,66 | |
| 500 | 154,66 | |||
| 500 | 154,66 | |||
| 22.10.2025 | 18:12:08,388 | 64 | 154,66 | |
| 64 | 154,66 | |||
| 64 | 154,66 | |||
| 22.10.2025 | 18:12:07,531 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 22.10.2025 | 18:11:53,543 | 68 | 154,60 | |
| 68 | 154,60 | |||
| 68 | 154,60 | |||
| 22.10.2025 | 18:11:42,173 | 64 | 154,58 | |
| 64 | 154,58 | |||
| 64 | 154,58 | |||
| 22.10.2025 | 18:11:27,527 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 22.10.2025 | 18:11:14,196 | 40 | 154,32 | |
| 40 | 154,32 | |||
| 40 | 154,32 | |||
| 22.10.2025 | 18:11:07,004 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 22.10.2025 | 18:10:50,884 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 22.10.2025 | 18:10:31,350 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 22.10.2025 | 18:10:19,275 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 22.10.2025 | 18:10:07,096 | 3 | 154,48 | |
| 3 | 154,48 | |||
| 3 | 154,48 | |||
| 22.10.2025 | 18:09:51,218 | 4 | 154,54 | |
| 4 | 154,54 | |||
| 4 | 154,54 | |||
| 22.10.2025 | 18:09:50,493 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 22.10.2025 | 18:09:36,747 | 7 | 154,58 | |
| 7 | 154,58 | |||
| 7 | 154,58 | |||
| 22.10.2025 | 18:09:27,351 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 22.10.2025 | 18:08:56,574 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 22.10.2025 | 18:08:43,949 | 30 | 154,70 | |
| 30 | 154,70 | |||
| 30 | 154,70 | |||
| 22.10.2025 | 18:08:29,080 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 22.10.2025 | 18:08:25,123 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 22.10.2025 | 18:08:17,200 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 22.10.2025 | 18:08:14,310 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.10.2025 | 18:06:46,862 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 22.10.2025 | 18:06:24,009 | 6 | 154,56 | |
| 6 | 154,56 | |||
| 6 | 154,56 | |||
| 22.10.2025 | 18:05:51,171 | 12 | 154,56 | |
| 12 | 154,56 | |||
| 12 | 154,56 | |||
| 22.10.2025 | 18:05:46,687 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 22.10.2025 | 18:05:46,388 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 22.10.2025 | 18:05:20,911 | 6 | 154,48 | |
| 6 | 154,48 | |||
| 6 | 154,48 | |||
| 22.10.2025 | 18:05:00,702 | 8 | 154,40 | |
| 8 | 154,40 | |||
| 8 | 154,40 | |||
| 22.10.2025 | 18:04:40,670 | 75 | 154,34 | |
| 75 | 154,34 | |||
| 75 | 154,34 | |||
| 22.10.2025 | 18:04:30,747 | 400 | 154,34 | |
| 400 | 154,34 | |||
| 400 | 154,34 | |||
| 22.10.2025 | 18:04:16,736 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 22.10.2025 | 18:04:11,560 | 109 | 154,36 | |
| 109 | 154,36 | |||
| 109 | 154,36 | |||
| 22.10.2025 | 18:03:37,288 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 22.10.2025 | 18:03:23,385 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 22.10.2025 | 18:03:18,069 | 25 | 154,28 | |
| 25 | 154,28 | |||
| 25 | 154,28 | |||
| 22.10.2025 | 18:03:02,660 | 3 | 154,36 | |
| 3 | 154,36 | |||
| 3 | 154,36 | |||
| 22.10.2025 | 18:02:53,522 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,261 / Ask: 3,339
Umsatz: 178 639 TEUR -
Rheinmetall AG
Bid: 1 761,00
Ask: 1 764,50
Umsatz: 115 287 TEUR -
Nvidia Corp.
Bid: 152,98 / Ask: 153,04
Umsatz: 28 499 TEUR -
TeamViewer SE
Bid: 6,615 / Ask: 6,645
Umsatz: 26 315 TEUR -
Siemens Energy AG
Bid: 95,42 / Ask: 95,86
Umsatz: 23 947 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 19:23:25
Letzte Aktualisierung:
22.10.2025 @ 19:23:25