SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
820
733
207,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:16:28,749 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 18.12.2025 | 15:14:14,436 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 18.12.2025 | 15:14:13,899 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 18.12.2025 | 15:14:13,454 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 18.12.2025 | 15:14:04,318 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 18.12.2025 | 15:12:25,772 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:12:05,035 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.12.2025 | 15:11:36,701 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 15:10:54,563 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 18.12.2025 | 15:10:32,632 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 18.12.2025 | 15:10:20,194 | 75 | 207,85 | |
| 75 | 207,85 | |||
| 75 | 207,85 | |||
| 18.12.2025 | 15:09:28,427 | 75 | 207,90 | |
| 75 | 207,90 | |||
| 75 | 207,90 | |||
| 18.12.2025 | 15:09:00,568 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 18.12.2025 | 15:07:31,163 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 15:04:49,515 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 15:04:48,752 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 15:03:24,320 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 18.12.2025 | 15:03:11,206 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:03:10,705 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:03:10,221 | 37 | 207,95 | |
| 37 | 207,95 | |||
| 37 | 207,95 | |||
| 18.12.2025 | 15:03:02,316 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 18.12.2025 | 15:01:48,077 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 18.12.2025 | 14:59:55,267 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:59:32,345 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:59:22,914 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 14:58:56,688 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 18.12.2025 | 14:58:44,501 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.12.2025 | 14:54:04,372 | 190 | 207,70 | |
| 190 | 207,70 | |||
| 190 | 207,70 | |||
| 18.12.2025 | 14:53:48,358 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 18.12.2025 | 14:52:39,202 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 11 | 207,70 | |||
| 18.12.2025 | 14:52:33,017 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 18.12.2025 | 14:50:57,648 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 18.12.2025 | 14:49:16,814 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 18.12.2025 | 14:47:33,057 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 14:46:59,225 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 14:46:03,996 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 14:45:29,479 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 18.12.2025 | 14:45:03,371 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 18.12.2025 | 14:43:52,522 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.12.2025 | 14:42:12,612 | 17 | 208,00 | |
| 17 | 208,00 | |||
| 17 | 208,00 | |||
| 18.12.2025 | 14:42:06,929 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 18.12.2025 | 14:40:38,065 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 14:38:22,165 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:38:13,003 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 18.12.2025 | 14:38:12,514 | 34 | 207,95 | |
| 34 | 207,95 | |||
| 34 | 207,95 | |||
| 18.12.2025 | 14:37:46,790 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 18.12.2025 | 14:36:29,068 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 18.12.2025 | 14:34:59,823 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 18.12.2025 | 14:33:15,162 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 14:31:52,882 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 18.12.2025 | 14:30:33,783 | 49 | 208,05 | |
| 49 | 208,05 | |||
| 49 | 208,05 | |||
| 18.12.2025 | 14:30:25,002 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 18.12.2025 | 14:30:19,999 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 18.12.2025 | 14:30:01,712 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 18.12.2025 | 14:29:27,157 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 18.12.2025 | 14:28:43,996 | 14 | 207,80 | |
| 14 | 207,80 | |||
| 14 | 207,80 | |||
| 18.12.2025 | 14:24:39,368 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 18.12.2025 | 14:22:31,096 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 14:22:20,728 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 18.12.2025 | 14:22:05,761 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 18.12.2025 | 14:22:00,764 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 14:21:27,287 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 18.12.2025 | 14:19:01,312 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 18.12.2025 | 14:18:39,139 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 18.12.2025 | 14:18:01,138 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 18.12.2025 | 14:17:55,582 | 225 | 207,85 | |
| 225 | 207,85 | |||
| 225 | 207,85 | |||
| 18.12.2025 | 14:16:42,005 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 14:16:08,247 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 18.12.2025 | 14:14:45,768 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 18.12.2025 | 14:14:25,689 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:13:40,938 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 18.12.2025 | 14:13:13,421 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 14:12:37,053 | 18 | 207,80 | |
| 18 | 207,80 | |||
| 18 | 207,80 | |||
| 18.12.2025 | 14:08:30,277 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.12.2025 | 14:07:40,985 | 250 | 207,80 | |
| 250 | 207,80 | |||
| 250 | 207,80 | |||
| 18.12.2025 | 14:06:22,067 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 14:06:02,128 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 14:05:33,054 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 14:05:09,009 | 114 | 207,85 | |
| 114 | 207,85 | |||
| 114 | 207,85 | |||
| 18.12.2025 | 14:05:08,289 | 175 | 207,90 | |
| 175 | 207,90 | |||
| 175 | 207,90 | |||
| 18.12.2025 | 14:03:22,955 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:55,027 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 18.12.2025 | 14:02:04,556 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:04,521 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:03,580 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 18.12.2025 | 14:01:48,012 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 18.12.2025 | 14:01:10,742 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 14:00:58,293 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 18.12.2025 | 14:00:04,821 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 18.12.2025 | 13:59:22,590 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 18.12.2025 | 13:59:10,818 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 18.12.2025 | 13:59:03,225 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.12.2025 | 13:58:28,181 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 18.12.2025 | 13:58:25,935 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 18.12.2025 | 13:55:28,032 | 18 | 207,70 | |
| 18 | 207,70 | |||
| 18 | 207,70 | |||
| 18.12.2025 | 13:55:03,718 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 18.12.2025 | 13:54:05,421 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 18.12.2025 | 13:54:05,231 | 26 | 207,75 | |
| 26 | 207,75 | |||
| 26 | 207,75 | |||
| 18.12.2025 | 13:53:46,882 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 13:53:01,941 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 13:52:56,762 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 13:52:44,265 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 18.12.2025 | 13:52:37,803 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 18.12.2025 | 13:52:18,736 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 18.12.2025 | 13:52:17,113 | 29 | 207,80 | |
| 29 | 207,80 | |||
| 29 | 207,80 | |||
| 18.12.2025 | 13:51:57,186 | 34 | 207,90 | |
| 34 | 207,90 | |||
| 34 | 207,90 | |||
| 18.12.2025 | 13:50:03,964 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 18.12.2025 | 13:49:55,237 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 13:49:42,402 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 18.12.2025 | 13:48:53,752 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 18.12.2025 | 13:48:29,314 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 18.12.2025 | 13:48:28,634 | 300 | 208,20 | |
| 300 | 208,20 | |||
| 300 | 208,20 | |||
| 18.12.2025 | 13:48:26,741 | 300 | 208,20 | |
| 300 | 208,20 | |||
| 300 | 208,20 | |||
| 18.12.2025 | 13:48:25,293 | 300 | 208,20 | |
| 300 | 208,20 | |||
| 300 | 208,20 | |||
| 18.12.2025 | 13:48:12,371 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 18.12.2025 | 13:48:03,161 | 200 | 208,10 | |
| 200 | 208,10 | |||
| 200 | 208,10 | |||
| 18.12.2025 | 13:47:15,439 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 18.12.2025 | 13:46:56,217 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 18.12.2025 | 13:45:20,726 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 18.12.2025 | 13:45:08,090 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 13:44:58,726 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 18.12.2025 | 13:44:17,059 | 24 | 207,80 | |
| 24 | 207,80 | |||
| 24 | 207,80 | |||
| 18.12.2025 | 13:43:17,755 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 13:42:59,779 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 18.12.2025 | 13:42:16,495 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 18.12.2025 | 13:42:00,592 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 18.12.2025 | 13:41:58,084 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 18.12.2025 | 13:41:01,314 | 8 | 207,90 | |
| 8 | 207,90 | |||
| 8 | 207,90 | |||
| 18.12.2025 | 13:40:53,571 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 18.12.2025 | 13:40:18,501 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 18.12.2025 | 13:39:54,352 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 18.12.2025 | 13:39:46,200 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 13:38:50,242 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.12.2025 | 13:38:32,820 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 18.12.2025 | 13:37:44,102 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.12.2025 | 13:37:09,466 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 18.12.2025 | 13:36:44,857 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 18.12.2025 | 13:35:09,960 | 11 | 207,90 | |
| 11 | 207,90 | |||
| 11 | 207,90 | |||
| 18.12.2025 | 13:35:09,683 | 132 | 207,90 | |
| 132 | 207,90 | |||
| 132 | 207,90 | |||
| 18.12.2025 | 13:33:33,777 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.12.2025 | 13:33:27,935 | 79 | 207,80 | |
| 79 | 207,80 | |||
| 79 | 207,80 | |||
| 18.12.2025 | 13:32:38,099 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 13:30:27,535 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 18.12.2025 | 13:30:26,253 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 18.12.2025 | 13:29:45,691 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.12.2025 | 13:29:04,255 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 18.12.2025 | 13:26:05,702 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 18.12.2025 | 13:25:20,098 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 18.12.2025 | 13:23:48,855 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.12.2025 | 13:23:31,804 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 18.12.2025 | 13:23:23,859 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 18.12.2025 | 13:23:10,909 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 13:22:51,715 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 13:22:50,809 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 18.12.2025 | 13:22:42,876 | 79 | 207,50 | |
| 79 | 207,50 | |||
| 79 | 207,50 | |||
| 18.12.2025 | 13:21:45,824 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 18.12.2025 | 13:21:06,189 | 33 | 207,45 | |
| 33 | 207,45 | |||
| 33 | 207,45 | |||
| 18.12.2025 | 13:19:57,771 | 30 | 207,45 | |
| 30 | 207,45 | |||
| 30 | 207,45 | |||
| 18.12.2025 | 13:19:08,537 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 18.12.2025 | 13:17:51,866 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 13:17:37,594 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 18.12.2025 | 13:17:35,668 | 250 | 207,60 | |
| 250 | 207,60 | |||
| 250 | 207,60 | |||
| 18.12.2025 | 13:17:20,669 | 6 | 207,60 | |
| 5 | 207,60 | |||
| 6 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 13:17:18,419 | 300 | 207,60 | |
| 5 | 207,60 | |||
| 300 | 207,60 | |||
| 295 | 207,60 | |||
| 18.12.2025 | 13:15:51,707 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 18.12.2025 | 13:15:27,348 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 18.12.2025 | 13:14:59,460 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.12.2025 | 13:14:03,478 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 18.12.2025 | 13:13:57,865 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.12.2025 | 13:10:18,485 | 79 | 207,70 | |
| 79 | 207,70 | |||
| 79 | 207,70 | |||
| 18.12.2025 | 13:10:12,343 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 13:08:21,168 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 18.12.2025 | 13:08:12,961 | 38 | 207,55 | |
| 38 | 207,55 | |||
| 38 | 207,55 | |||
| 18.12.2025 | 13:07:45,823 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 18.12.2025 | 13:07:10,317 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 13:06:56,552 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 18.12.2025 | 13:06:16,929 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 13:05:35,021 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 18.12.2025 | 13:04:13,261 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 13:02:47,762 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 13:02:42,105 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 18.12.2025 | 13:02:17,026 | 56 | 207,30 | |
| 56 | 207,30 | |||
| 56 | 207,30 | |||
| 18.12.2025 | 13:02:14,958 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 13:02:00,255 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 13:00:04,842 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 18.12.2025 | 12:59:52,515 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 18.12.2025 | 12:56:59,778 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 12:56:45,076 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 12:54:44,991 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 18.12.2025 | 12:54:24,654 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 12:52:25,234 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.12.2025 | 12:52:20,921 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 18.12.2025 | 12:51:48,655 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 12:51:07,807 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 12:50:17,079 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 12:49:35,457 | 17 | 207,45 | |
| 17 | 207,45 | |||
| 17 | 207,45 | |||
| 18.12.2025 | 12:48:39,958 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 12:48:33,436 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 18.12.2025 | 12:47:46,371 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 12:47:14,297 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 18.12.2025 | 12:46:56,439 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 18.12.2025 | 12:46:08,633 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 12:45:30,981 | 37 | 207,15 | |
| 37 | 207,15 | |||
| 37 | 207,15 | |||
| 18.12.2025 | 12:45:30,224 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 12:44:44,687 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 12:44:26,935 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 12:44:14,931 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 18.12.2025 | 12:43:38,982 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 18.12.2025 | 12:43:02,519 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.12.2025 | 12:41:27,901 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.12.2025 | 12:41:21,011 | 28 | 207,30 | |
| 28 | 207,30 | |||
| 28 | 207,30 | |||
| 18.12.2025 | 12:38:35,474 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 12:37:40,175 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 18.12.2025 | 12:37:06,313 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 12:36:56,367 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 12:36:48,423 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 18.12.2025 | 12:36:45,364 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 18.12.2025 | 12:34:52,668 | 44 | 207,40 | |
| 44 | 207,40 | |||
| 44 | 207,40 | |||
| 18.12.2025 | 12:34:09,424 | 38 | 207,60 | |
| 38 | 207,60 | |||
| 38 | 207,60 | |||
| 18.12.2025 | 12:33:46,869 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 18.12.2025 | 12:32:51,497 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 18.12.2025 | 12:32:35,901 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.12.2025 | 12:32:14,502 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 18.12.2025 | 12:32:09,222 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.12.2025 | 12:31:52,055 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 12:31:22,291 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 12:31:03,014 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 12:30:44,784 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 18.12.2025 | 12:30:36,750 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 18.12.2025 | 12:30:25,726 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 18.12.2025 | 12:30:21,062 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 18.12.2025 | 12:29:58,546 | 48 | 207,60 | |
| 48 | 207,60 | |||
| 48 | 207,60 | |||
| 18.12.2025 | 12:26:52,270 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 18.12.2025 | 12:26:25,497 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.12.2025 | 12:26:25,061 | 255 | 207,60 | |
| 255 | 207,60 | |||
| 5 | 207,60 | |||
| 250 | 207,60 | |||
| 18.12.2025 | 12:25:18,056 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 18.12.2025 | 12:24:47,080 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 18.12.2025 | 12:23:22,625 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 12:22:50,216 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 12:22:14,663 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 18.12.2025 | 12:19:11,842 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 18.12.2025 | 12:18:33,740 | 30 | 207,80 | |
| 8 | 207,80 | |||
| 30 | 207,80 | |||
| 22 | 207,80 | |||
| 18.12.2025 | 12:18:30,142 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 12:17:57,969 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 18.12.2025 | 12:17:15,325 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 18.12.2025 | 12:16:40,248 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 12:16:15,958 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 18.12.2025 | 12:14:52,033 | 130 | 208,00 | |
| 130 | 208,00 | |||
| 130 | 208,00 | |||
| 18.12.2025 | 12:14:51,825 | 115 | 207,95 | |
| 115 | 207,95 | |||
| 115 | 207,95 | |||
| 18.12.2025 | 12:14:31,099 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 12:14:29,154 | 100 | 207,95 | |
| 48 | 207,95 | |||
| 15 | 207,95 | |||
| 100 | 207,95 | |||
| 37 | 207,95 | |||
| 18.12.2025 | 12:13:22,434 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 18.12.2025 | 12:12:49,101 | 55 | 208,00 | |
| 55 | 208,00 | |||
| 55 | 208,00 | |||
| 18.12.2025 | 12:11:49,037 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 18.12.2025 | 12:10:11,665 | 38 | 207,80 | |
| 38 | 207,80 | |||
| 38 | 207,80 | |||
| 18.12.2025 | 12:08:28,863 | 123 | 207,80 | |
| 123 | 207,80 | |||
| 123 | 207,80 | |||
| 18.12.2025 | 12:07:31,468 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 18.12.2025 | 12:07:17,957 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 18.12.2025 | 12:06:23,539 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 18.12.2025 | 12:05:50,576 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 12:05:40,058 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 18.12.2025 | 12:05:34,560 | 96 | 207,65 | |
| 96 | 207,65 | |||
| 96 | 207,65 | |||
| 18.12.2025 | 12:05:25,744 | 31 | 207,65 | |
| 31 | 207,65 | |||
| 31 | 207,65 | |||
| 18.12.2025 | 12:05:04,910 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 18.12.2025 | 12:04:37,625 | 80 | 207,60 | |
| 80 | 207,60 | |||
| 80 | 207,60 | |||
| 18.12.2025 | 12:04:09,052 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 18.12.2025 | 12:03:58,678 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 18.12.2025 | 12:02:46,554 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 12:01:53,905 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 18.12.2025 | 12:01:50,831 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 18.12.2025 | 12:01:43,141 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 12:01:22,794 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 18.12.2025 | 12:01:10,710 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.12.2025 | 12:00:25,007 | 36 | 207,50 | |
| 36 | 207,50 | |||
| 36 | 207,50 | |||
| 18.12.2025 | 11:59:54,861 | 37 | 207,50 | |
| 10 | 207,50 | |||
| 6 | 207,50 | |||
| 37 | 207,50 | |||
| 21 | 207,50 | |||
| 18.12.2025 | 11:59:37,878 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 18.12.2025 | 11:59:26,899 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 11:58:57,225 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 11:58:46,241 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 11:58:34,038 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 11:58:25,629 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 18.12.2025 | 11:57:54,005 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 18.12.2025 | 11:57:20,548 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 11:56:03,512 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:55:59,872 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:55:41,476 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:55:37,204 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:55:30,862 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:54:49,619 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:54:45,792 | 23 | 207,30 | |
| 23 | 207,30 | |||
| 23 | 207,30 | |||
| 18.12.2025 | 11:54:15,914 | 45 | 207,40 | |
| 45 | 207,40 | |||
| 45 | 207,40 | |||
| 18.12.2025 | 11:53:29,458 | 24 | 207,40 | |
| 24 | 207,40 | |||
| 24 | 207,40 | |||
| 18.12.2025 | 11:53:08,340 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 11:52:49,357 | 26 | 207,40 | |
| 26 | 207,40 | |||
| 26 | 207,40 | |||
| 18.12.2025 | 11:52:36,587 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 11:52:19,458 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 11:52:03,786 | 116 | 207,40 | |
| 116 | 207,40 | |||
| 116 | 207,40 | |||
| 18.12.2025 | 11:51:40,541 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 11:51:28,282 | 220 | 207,30 | |
| 220 | 207,30 | |||
| 220 | 207,30 | |||
| 18.12.2025 | 11:51:24,386 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 18.12.2025 | 11:50:17,732 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 18.12.2025 | 11:50:11,698 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:50:10,082 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 11:50:00,713 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 18.12.2025 | 11:49:56,030 | 27 | 207,30 | |
| 27 | 207,30 | |||
| 27 | 207,30 | |||
| 18.12.2025 | 11:49:50,812 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 11:49:48,127 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 11:49:20,707 | 68 | 207,25 | |
| 5 | 207,25 | |||
| 68 | 207,25 | |||
| 50 | 207,25 | |||
| 13 | 207,25 | |||
| 18.12.2025 | 11:49:19,248 | 250 | 207,25 | |
| 250 | 207,25 | |||
| 250 | 207,25 | |||
| 18.12.2025 | 11:49:01,753 | 300 | 207,25 | |
| 300 | 207,25 | |||
| 300 | 207,25 | |||
| 18.12.2025 | 11:48:58,186 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 18.12.2025 | 11:48:46,633 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:48:21,388 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 18.12.2025 | 11:48:05,705 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 11:47:57,990 | 26 | 207,25 | |
| 26 | 207,25 | |||
| 26 | 207,25 | |||
| 18.12.2025 | 11:47:23,536 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 18.12.2025 | 11:46:47,106 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 18.12.2025 | 11:46:34,495 | 95 | 207,30 | |
| 95 | 207,30 | |||
| 95 | 207,30 | |||
| 18.12.2025 | 11:45:37,625 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 11:45:05,844 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 18.12.2025 | 11:44:50,828 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 18.12.2025 | 11:44:14,825 | 11 | 207,25 | |
| 11 | 207,25 | |||
| 11 | 207,25 | |||
| 18.12.2025 | 11:44:13,067 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 18.12.2025 | 11:43:42,486 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 18.12.2025 | 11:43:03,944 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 11:42:21,320 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 11:42:09,224 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 11:41:51,153 | 24 | 207,25 | |
| 24 | 207,25 | |||
| 24 | 207,25 | |||
| 18.12.2025 | 11:41:23,661 | 170 | 207,20 | |
| 170 | 207,20 | |||
| 170 | 207,20 | |||
| 18.12.2025 | 11:41:20,119 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 34 726 TEUR -
Nvidia Corp.
Bid: 148,14 / Ask: 148,18
Umsatz: 18 107 TEUR -
Siemens Energy AG
Bid: 120,65 / Ask: 120,75
Umsatz: 17 675 TEUR -
Micron Technology Inc.
Bid: 218,95 / Ask: 219,20
Umsatz: 17 514 TEUR -
Tesla Inc.
Bid: 406,15 / Ask: 406,30
Umsatz: 11 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:17:45
Letzte Aktualisierung:
18.12.2025 @ 15:17:45