Tradegate Exchange

Siemens AG

445

372

226.95

Date	Time	Volume	Order Volume	Price
10/07/2025	11:50:54.655	1		226.95
			1	226.95
			1	226.95
10/07/2025	11:50:50.330	10		226.95
			10	226.95
			10	226.95
10/07/2025	11:50:33.527	3		227.00
			3	227.00
			3	227.00
10/07/2025	11:50:23.297	21		226.95
			21	226.95
			21	226.95
10/07/2025	11:49:51.844	44		226.95
			44	226.95
			44	226.95
10/07/2025	11:49:33.588	350		227.05
			350	227.05
			350	227.05
10/07/2025	11:49:03.584	20		227.10
			20	227.10
			20	227.10
10/07/2025	11:49:02.962	1		227.10
			1	227.10
			1	227.10
10/07/2025	11:48:29.880	10		227.10
			10	227.10
			10	227.10
10/07/2025	11:48:21.256	9		227.10
			9	227.10
			9	227.10
10/07/2025	11:48:20.008	20		227.10
			20	227.10
			20	227.10
10/07/2025	11:48:13.150	1		227.15
			1	227.15
			1	227.15
10/07/2025	11:47:37.687	100		227.05
			100	227.05
			100	227.05
10/07/2025	11:46:37.012	1		226.90
			1	226.90
			1	226.90
10/07/2025	11:46:28.263	200		226.95
			200	226.95
			200	226.95
10/07/2025	11:45:48.473	19		226.95
			19	226.95
			19	226.95
10/07/2025	11:44:34.547	40		227.00
			40	227.00
			40	227.00
10/07/2025	11:44:31.917	5		227.00
			5	227.00
			5	227.00
10/07/2025	11:44:05.352	45		227.00
			45	227.00
			45	227.00
10/07/2025	11:43:48.608	19		227.05
			19	227.05
			19	227.05
10/07/2025	11:43:45.970	75		227.00
			75	227.00
			75	227.00
10/07/2025	11:43:22.706	200		227.10
			200	227.10
			200	227.10
10/07/2025	11:43:16.309	300		227.10
			300	227.10
			300	227.10
10/07/2025	11:42:44.556	100		227.10
			100	227.10
			100	227.10
10/07/2025	11:42:26.437	10		227.05
			10	227.05
			10	227.05
10/07/2025	11:41:27.959	5		227.05
			5	227.05
			5	227.05
10/07/2025	11:40:34.526	5		226.90
			5	226.90
			5	226.90
10/07/2025	11:40:21.350	1		226.90
			1	226.90
			1	226.90
10/07/2025	11:39:54.050	20		226.90
			20	226.90
			20	226.90
10/07/2025	11:39:32.937	1		226.90
			1	226.90
			1	226.90
10/07/2025	11:39:07.615	11		226.85
			11	226.85
			11	226.85
10/07/2025	11:38:19.853	1		226.85
			1	226.85
			1	226.85
10/07/2025	11:37:43.958	3		227.00
			3	227.00
			3	227.00
10/07/2025	11:37:17.066	20		227.05
			20	227.05
			20	227.05
10/07/2025	11:37:13.469	37		227.05
			37	227.05
			37	227.05
10/07/2025	11:36:32.817	15		226.95
			15	226.95
			15	226.95
10/07/2025	11:35:30.819	16		227.00
			16	227.00
			16	227.00
10/07/2025	11:34:39.387	71		227.05
			71	227.05
			71	227.05
10/07/2025	11:34:09.679	15		227.05
			15	227.05
			15	227.05
10/07/2025	11:33:55.577	1		227.00
			1	227.00
			1	227.00
10/07/2025	11:33:34.739	10		226.95
			10	226.95
			10	226.95
10/07/2025	11:33:23.349	54		227.00
			54	227.00
			54	227.00
10/07/2025	11:32:47.484	44		226.95
			44	226.95
			44	226.95
10/07/2025	11:32:19.400	2		226.85
			2	226.85
			2	226.85
10/07/2025	11:32:07.383	3		226.75
			3	226.75
			3	226.75
10/07/2025	11:31:54.402	1		226.75
			1	226.75
			1	226.75
10/07/2025	11:30:46.407	5		226.85
			5	226.85
			5	226.85
10/07/2025	11:30:31.239	20		226.90
			20	226.90
			20	226.90
10/07/2025	11:30:19.731	7		226.85
			7	226.85
			7	226.85
10/07/2025	11:29:15.314	60		226.85
			60	226.85
			60	226.85
10/07/2025	11:26:13.413	1		226.80
			1	226.80
			1	226.80
10/07/2025	11:25:57.419	1		226.75
			1	226.75
			1	226.75
10/07/2025	11:25:48.855	50		226.70
			50	226.70
			50	226.70
10/07/2025	11:24:39.805	45		226.80
			45	226.80
			45	226.80
10/07/2025	11:22:57.752	10		226.75
			10	226.75
			10	226.75
10/07/2025	11:22:41.560	25		226.80
			25	226.80
			25	226.80
10/07/2025	11:22:38.208	340		226.70
			340	226.70
			340	226.70
10/07/2025	11:22:35.163	400		226.70
			400	226.70
			400	226.70
10/07/2025	11:22:29.772	400		226.70
			400	226.70
			400	226.70
10/07/2025	11:22:27.102	18		226.70
			18	226.70
			8	226.70
			10	226.70
10/07/2025	11:22:07.554	24		226.80
			24	226.80
			24	226.80
10/07/2025	11:21:21.276	5		226.65
			5	226.65
			5	226.65
10/07/2025	11:20:24.843	1		226.65
			1	226.65
			1	226.65
10/07/2025	11:20:09.802	10		226.60
			10	226.60
			10	226.60
10/07/2025	11:20:01.530	4		226.60
			4	226.60
			4	226.60
10/07/2025	11:19:29.651	8		226.55
			8	226.55
			8	226.55
10/07/2025	11:19:19.642	10		226.55
			10	226.55
			10	226.55
10/07/2025	11:19:07.863	1		226.60
			1	226.60
			1	226.60
10/07/2025	11:19:06.758	43		226.55
			43	226.55
			43	226.55
10/07/2025	11:18:14.002	8		226.60
			8	226.60
			8	226.60
10/07/2025	11:17:08.714	90		226.50
			90	226.50
			90	226.50
10/07/2025	11:16:46.815	20		226.55
			20	226.55
			20	226.55
10/07/2025	11:16:33.408	25		226.45
			4	226.45
			25	226.45
			21	226.45
10/07/2025	11:15:09.847	250		226.70
			250	226.70
			250	226.70
10/07/2025	11:15:05.384	4		226.70
			4	226.70
			4	226.70
10/07/2025	11:14:29.418	1		226.75
			1	226.75
			1	226.75
10/07/2025	11:14:17.578	16		226.75
			16	226.75
			16	226.75
10/07/2025	11:14:10.148	3		226.80
			3	226.80
			3	226.80
10/07/2025	11:14:05.168	25		226.85
			25	226.85
			25	226.85
10/07/2025	11:13:47.014	5		226.90
			5	226.90
			5	226.90
10/07/2025	11:12:34.432	10		227.05
			10	227.05
			10	227.05
10/07/2025	11:11:55.735	21		227.10
			21	227.10
			21	227.10
10/07/2025	11:10:50.651	50		227.00
			50	227.00
			50	227.00
10/07/2025	11:06:51.163	5		227.15
			5	227.15
			5	227.15
10/07/2025	11:06:18.525	3		227.20
			3	227.20
			3	227.20
10/07/2025	11:05:34.577	5		227.10
			5	227.10
			5	227.10
10/07/2025	11:04:45.718	24		227.10
			7	227.10
			17	227.10
			24	227.10
10/07/2025	11:04:17.601	22		227.20
			22	227.20
			22	227.20
10/07/2025	11:04:14.899	7		227.15
			7	227.15
			7	227.15
10/07/2025	11:04:13.343	3		227.15
			3	227.15
			3	227.15
10/07/2025	11:03:46.963	44		227.40
			44	227.40
			44	227.40
10/07/2025	11:03:35.097	18		227.35
			18	227.35
			18	227.35
10/07/2025	11:01:23.488	38		227.25
			38	227.25
			38	227.25
10/07/2025	10:58:47.558	100		227.35
			100	227.35
			100	227.35
10/07/2025	10:58:31.787	1		227.40
			1	227.40
			1	227.40
10/07/2025	10:57:59.768	20		227.25
			20	227.25
			20	227.25
10/07/2025	10:57:31.797	2		227.25
			2	227.25
			2	227.25
10/07/2025	10:57:02.185	50		227.30
			50	227.30
			50	227.30
10/07/2025	10:56:56.456	1		227.25
			1	227.25
			1	227.25
10/07/2025	10:56:38.469	10		227.20
			10	227.20
			10	227.20
10/07/2025	10:56:22.972	100		227.15
			100	227.15
			100	227.15
10/07/2025	10:55:17.815	10		227.20
			10	227.20
			10	227.20
10/07/2025	10:54:41.663	28		227.60
			5	227.60
			1	227.60
			27	227.60
			22	227.60
			1	227.60
10/07/2025	10:54:06.356	195		227.50
			195	227.50
			195	227.50
10/07/2025	10:53:41.545	1		227.55
			1	227.55
			1	227.55
10/07/2025	10:53:00.493	1		227.45
			1	227.45
			1	227.45
10/07/2025	10:52:46.970	2		227.50
			2	227.50
			2	227.50
10/07/2025	10:52:15.428	1		227.40
			1	227.40
			1	227.40
10/07/2025	10:52:04.243	1		227.50
			1	227.50
			1	227.50
10/07/2025	10:50:55.998	50		227.40
			50	227.40
			50	227.40
10/07/2025	10:50:52.735	2		227.40
			2	227.40
			2	227.40
10/07/2025	10:49:24.558	10		227.25
			10	227.25
			10	227.25
10/07/2025	10:48:57.530	10		227.25
			10	227.25
			10	227.25
10/07/2025	10:48:08.759	35		227.35
			35	227.35
			35	227.35
10/07/2025	10:47:47.347	2		227.35
			2	227.35
			2	227.35
10/07/2025	10:46:18.711	2		227.45
			2	227.45
			2	227.45
10/07/2025	10:45:50.038	50		227.50
			50	227.50
			50	227.50
10/07/2025	10:44:54.886	10		227.60
			10	227.60
			10	227.60
10/07/2025	10:44:36.491	12		227.65
			12	227.65
			12	227.65
10/07/2025	10:43:49.091	20		227.60
			20	227.60
			20	227.60
10/07/2025	10:43:41.273	13		227.55
			13	227.55
			13	227.55
10/07/2025	10:42:58.175	4		227.60
			4	227.60
			4	227.60
10/07/2025	10:42:45.797	3		227.65
			3	227.65
			3	227.65
10/07/2025	10:42:04.863	20		227.65
			15	227.65
			5	227.65
			20	227.65
10/07/2025	10:40:47.913	10		227.55
			10	227.55
			10	227.55
10/07/2025	10:40:32.442	5		227.55
			5	227.55
			5	227.55
10/07/2025	10:40:29.859	100		227.45
			100	227.45
			100	227.45
10/07/2025	10:40:20.030	10		227.60
			10	227.60
			10	227.60
10/07/2025	10:39:17.564	30		227.35
			30	227.35
			30	227.35
10/07/2025	10:38:26.287	88		227.45
			88	227.45
			88	227.45
10/07/2025	10:37:19.473	350		227.50
			350	227.50
			70	227.50
			70	227.50
			10	227.50
			200	227.50
10/07/2025	10:37:09.927	11		227.40
			11	227.40
			11	227.40
10/07/2025	10:37:07.364	218		227.35
			218	227.35
			218	227.35
10/07/2025	10:36:55.293	400		227.35
			400	227.35
			400	227.35
10/07/2025	10:36:11.951	30		227.35
			30	227.35
			30	227.35
10/07/2025	10:35:49.878	5		227.30
			5	227.30
			5	227.30
10/07/2025	10:33:06.259	25		227.05
			25	227.05
			25	227.05
10/07/2025	10:32:43.195	25		226.95
			25	226.95
			25	226.95
10/07/2025	10:32:05.016	1		227.10
			1	227.10
			1	227.10
10/07/2025	10:31:17.146	1		227.15
			1	227.15
			1	227.15
10/07/2025	10:30:28.139	3		227.05
			3	227.05
			3	227.05
10/07/2025	10:30:10.015	44		227.10
			44	227.10
			44	227.10
10/07/2025	10:29:39.434	18		227.10
			18	227.10
			18	227.10
10/07/2025	10:29:17.424	100		227.15
			100	227.15
			100	227.15
10/07/2025	10:28:27.961	20		227.00
			20	227.00
			20	227.00
10/07/2025	10:28:13.637	20		227.05
			20	227.05
			20	227.05
10/07/2025	10:27:37.829	23		227.05
			23	227.05
			23	227.05
10/07/2025	10:27:09.232	8		227.00
			8	227.00
			8	227.00
10/07/2025	10:26:13.774	15		227.10
			15	227.10
			15	227.10
10/07/2025	10:24:52.002	3		227.05
			3	227.05
			3	227.05
10/07/2025	10:24:01.503	1		227.05
			1	227.05
			1	227.05
10/07/2025	10:23:55.256	1		227.05
			1	227.05
			1	227.05
10/07/2025	10:23:30.895	100		226.95
			100	226.95
			100	226.95
10/07/2025	10:23:12.085	2		227.00
			2	227.00
			2	227.00
10/07/2025	10:23:11.444	5		226.90
			5	226.90
			5	226.90
10/07/2025	10:22:24.092	1		227.00
			1	227.00
			1	227.00
10/07/2025	10:22:00.571	1		226.90
			1	226.90
			1	226.90
10/07/2025	10:21:52.628	200		226.90
			200	226.90
			200	226.90
10/07/2025	10:21:29.629	1		226.80
			1	226.80
			1	226.80
10/07/2025	10:19:50.177	180		227.05
			180	227.05
			180	227.05
10/07/2025	10:19:01.735	20		227.15
			20	227.15
			20	227.15
10/07/2025	10:18:43.818	400		227.15
			400	227.15
			400	227.15
10/07/2025	10:18:36.130	5		227.15
			5	227.15
			5	227.15
10/07/2025	10:17:58.098	21		227.00
			21	227.00
			21	227.00
10/07/2025	10:17:46.961	1		226.95
			1	226.95
			1	226.95
10/07/2025	10:16:30.909	5		226.95
			5	226.95
			5	226.95
10/07/2025	10:14:22.078	25		226.85
			25	226.85
			25	226.85
10/07/2025	10:14:13.046	88		226.85
			88	226.85
			88	226.85
10/07/2025	10:12:29.750	1		226.85
			1	226.85
			1	226.85
10/07/2025	10:11:48.093	80		226.90
			80	226.90
			80	226.90
10/07/2025	10:11:32.326	192		226.80
			192	226.80
			192	226.80
10/07/2025	10:10:23.125	5		226.70
			5	226.70
			5	226.70
10/07/2025	10:09:25.560	100		226.65
			100	226.65
			100	226.65
10/07/2025	10:08:38.162	3		226.65
			3	226.65
			3	226.65
10/07/2025	10:07:48.542	1		226.70
			1	226.70
			1	226.70
10/07/2025	10:07:32.142	5		226.75
			5	226.75
			5	226.75
10/07/2025	10:07:28.068	14		226.65
			14	226.65
			14	226.65
10/07/2025	10:07:07.203	5		226.75
			5	226.75
			5	226.75
10/07/2025	10:06:10.878	5		226.65
			5	226.65
			5	226.65
10/07/2025	10:05:58.970	100		226.65
			100	226.65
			100	226.65
10/07/2025	10:05:42.488	5		226.75
			5	226.75
			5	226.75
10/07/2025	10:05:35.546	1		226.75
			1	226.75
			1	226.75
10/07/2025	10:04:39.418	10		226.55
			10	226.55
			10	226.55
10/07/2025	10:03:27.497	5		226.60
			5	226.60
			5	226.60
10/07/2025	10:02:49.440	100		226.65
			100	226.65
			100	226.65
10/07/2025	10:02:19.663	5		226.50
			5	226.50
			5	226.50
10/07/2025	10:01:01.823	5		226.40
			5	226.40
			5	226.40
10/07/2025	10:00:34.799	40		226.45
			40	226.45
			40	226.45
10/07/2025	09:56:59.666	12		226.75
			12	226.75
			12	226.75
10/07/2025	09:56:27.880	4		226.65
			4	226.65
			4	226.65
10/07/2025	09:54:44.552	100		226.60
			100	226.60
			100	226.60
10/07/2025	09:53:38.526	100		226.50
			100	226.50
			100	226.50
10/07/2025	09:53:23.008	30		226.50
			30	226.50
			30	226.50
10/07/2025	09:52:10.442	45		226.65
			45	226.65
			45	226.65
10/07/2025	09:50:43.676	100		226.75
			100	226.75
			100	226.75
10/07/2025	09:50:04.002	85		227.00
			85	227.00
			85	227.00
10/07/2025	09:49:36.280	10		227.00
			10	227.00
			10	227.00
10/07/2025	09:49:32.441	75		227.00
			75	227.00
			75	227.00
10/07/2025	09:47:18.359	50		227.25
			50	227.25
			50	227.25
10/07/2025	09:46:15.454	4		227.30
			4	227.30
			4	227.30
10/07/2025	09:45:57.094	30		227.20
			30	227.20
			30	227.20
10/07/2025	09:45:37.747	1		227.25
			1	227.25
			1	227.25
10/07/2025	09:44:06.017	3		227.20
			3	227.20
			3	227.20
10/07/2025	09:43:43.577	1		227.20
			1	227.20
			1	227.20
10/07/2025	09:43:43.186	100		227.10
			100	227.10
			100	227.10
10/07/2025	09:43:25.276	20		227.05
			20	227.05
			20	227.05
10/07/2025	09:43:14.405	22		227.05
			22	227.05
			22	227.05
10/07/2025	09:43:05.967	15		227.10
			15	227.10
			15	227.10
10/07/2025	09:43:03.964	1		227.10
			1	227.10
			1	227.10
10/07/2025	09:42:47.394	80		227.10
			80	227.10
			80	227.10
10/07/2025	09:41:16.147	50		227.20
			50	227.20
			50	227.20
10/07/2025	09:41:10.868	2		227.20
			2	227.20
			2	227.20
10/07/2025	09:40:38.803	5		227.20
			5	227.20
			5	227.20
10/07/2025	09:38:14.246	1 650		226.80
			1 649	226.80
			1 650	226.80
			1	226.80
10/07/2025	09:38:03.911	350		226.95
			350	226.95
			350	226.95
10/07/2025	09:35:33.080	170		227.30
			170	227.30
			170	227.30
10/07/2025	09:35:02.140	65		227.10
			65	227.10
			65	227.10
10/07/2025	09:34:40.858	1		226.95
			1	226.95
			1	226.95
10/07/2025	09:31:54.351	5		226.70
			5	226.70
			5	226.70
10/07/2025	09:29:24.730	50		226.95
			50	226.95
			50	226.95
10/07/2025	09:28:50.461	3		226.90
			3	226.90
			3	226.90
10/07/2025	09:27:41.860	1		227.15
			1	227.15
			1	227.15
10/07/2025	09:27:33.212	1		227.15
			1	227.15
			1	227.15
10/07/2025	09:27:12.805	5		227.00
			5	227.00
			5	227.00
10/07/2025	09:27:07.958	1		227.00
			1	227.00
			1	227.00
10/07/2025	09:26:40.975	20		227.00
			20	227.00
			20	227.00
10/07/2025	09:26:19.764	1		227.00
			1	227.00
			1	227.00
10/07/2025	09:25:41.054	6		226.80
			6	226.80
			6	226.80
10/07/2025	09:25:38.742	54		226.70
			54	226.70
			54	226.70
10/07/2025	09:25:31.197	50		226.70
			50	226.70
			50	226.70
10/07/2025	09:24:51.228	1		226.65
			1	226.65
			1	226.65
10/07/2025	09:24:50.254	40		226.60
			40	226.60
			40	226.60
10/07/2025	09:24:28.988	300		226.60
			300	226.60
			300	226.60
10/07/2025	09:23:55.793	3		226.60
			3	226.60
			3	226.60
10/07/2025	09:23:36.991	1		226.60
			1	226.60
			1	226.60
10/07/2025	09:23:35.085	1		226.60
			1	226.60
			1	226.60
10/07/2025	09:23:24.023	30		226.55
			30	226.55
			30	226.55
10/07/2025	09:22:09.511	22		226.40
			22	226.40
			22	226.40
10/07/2025	09:21:49.828	20		226.60
			20	226.60
			20	226.60
10/07/2025	09:21:47.999	25		226.55
			25	226.55
			25	226.55
10/07/2025	09:20:42.933	15		226.75
			15	226.75
			15	226.75
10/07/2025	09:20:23.246	100		226.55
			100	226.55
			100	226.55
10/07/2025	09:17:50.851	20		226.50
			20	226.50
			20	226.50
10/07/2025	09:17:19.249	34		226.35
			34	226.35
			34	226.35
10/07/2025	09:16:28.837	1		226.35
			1	226.35
			1	226.35
10/07/2025	09:15:01.924	25		226.65
			25	226.65
			25	226.65
10/07/2025	09:14:42.430	17		226.65
			17	226.65
			17	226.65
10/07/2025	09:14:35.398	35		226.70
			35	226.70
			35	226.70
10/07/2025	09:14:09.290	5		226.30
			5	226.30
			5	226.30
10/07/2025	09:13:21.074	50		226.50
			50	226.50
			50	226.50
10/07/2025	09:12:33.007	200		226.70
			200	226.70
			200	226.70
10/07/2025	09:12:27.517	10		226.65
			10	226.65
			10	226.65
10/07/2025	09:11:16.632	4		227.00
			4	227.00
			4	227.00
10/07/2025	09:11:09.693	1		227.10
			1	227.10
			1	227.10
10/07/2025	09:11:02.905	1		227.25
			1	227.25
			1	227.25
10/07/2025	09:11:02.857	2		227.25
			2	227.25
			2	227.25
10/07/2025	09:10:47.058	1		227.25
			1	227.25
			1	227.25
10/07/2025	09:10:30.196	10		227.20
			10	227.20
			10	227.20
10/07/2025	09:09:40.286	50		227.35
			50	227.35
			50	227.35
10/07/2025	09:09:07.441	80		227.30
			80	227.30
			80	227.30
10/07/2025	09:07:20.479	66		227.45
			66	227.45
			66	227.45
10/07/2025	09:07:08.689	70		227.50
			70	227.50
			70	227.50
10/07/2025	09:06:36.990	3		227.30
			3	227.30
			3	227.30
10/07/2025	09:06:25.292	20		227.25
			20	227.25
			20	227.25
10/07/2025	09:06:13.752	3		227.25
			3	227.25
			3	227.25
10/07/2025	09:06:06.883	50		227.25
			50	227.25
			50	227.25
10/07/2025	09:06:04.565	50		227.35
			50	227.35
			50	227.35
10/07/2025	09:05:31.082	1		227.10
			1	227.10
			1	227.10
10/07/2025	09:05:22.023	43		227.15
			43	227.15
			43	227.15
10/07/2025	09:05:11.666	1		227.25
			1	227.25
			1	227.25
10/07/2025	09:05:02.031	24		227.35
			24	227.35
			24	227.35
10/07/2025	09:05:01.802	5		227.25
			5	227.25
			5	227.25
10/07/2025	09:04:33.056	280		227.80
			280	227.80
			280	227.80
10/07/2025	09:04:32.930	350		227.80
			350	227.80
			350	227.80
10/07/2025	09:04:32.697	350		227.80
			350	227.80
			50	227.80
			300	227.80
10/07/2025	09:04:27.507	350		227.80
			30	227.80
			350	227.80
			320	227.80
10/07/2025	09:04:25.550	5		227.75
			5	227.75
			5	227.75
10/07/2025	09:03:41.400	220		227.50
			100	227.50
			20	227.50
			220	227.50
			100	227.50
10/07/2025	09:02:43.468	10		227.10
			10	227.10
			10	227.10
10/07/2025	09:02:29.926	1		227.05
			1	227.05
			1	227.05
10/07/2025	09:02:19.890	44		226.95
			44	226.95
			44	226.95
10/07/2025	09:02:15.939	1		226.95
			1	226.95
			1	226.95
10/07/2025	09:01:42.782	30		226.95
			30	226.95
			30	226.95
10/07/2025	09:01:38.848	90		226.80
			90	226.80
			90	226.80
10/07/2025	09:01:38.673	350		226.80
			350	226.80
			350	226.80
10/07/2025	09:01:30.484	350		226.80
			350	226.80
			350	226.80
10/07/2025	09:00:57.809	10		227.25
			4	227.25
			6	227.25
			10	227.25
10/07/2025	09:00:45.297	210		227.00
			10	227.00
			210	227.00
			100	227.00
			100	227.00
10/07/2025	09:00:20.184	20		226.75
			20	226.75
			20	226.75
10/07/2025	09:00:17.583	157		226.65
			6	226.65
			50	226.65
			1	226.65
			156	226.65
			100	226.65
			1	226.65
10/07/2025	08:56:27.907	50		225.75
			50	225.75
			50	225.75
10/07/2025	08:55:18.335	5		225.75
			5	225.75
			5	225.75
10/07/2025	08:53:43.392	1		225.25
			1	225.25
			1	225.25
10/07/2025	08:53:25.695	1		225.75
			1	225.75
			1	225.75
10/07/2025	08:53:16.437	50		225.75
			50	225.75
			50	225.75
10/07/2025	08:48:46.037	7		225.25
			7	225.25
			7	225.25
10/07/2025	08:48:03.312	20		225.75
			20	225.75
			20	225.75
10/07/2025	08:39:14.013	13		225.75
			13	225.75
			13	225.75
10/07/2025	08:37:24.201	4		225.75
			4	225.75
			4	225.75
10/07/2025	08:35:21.377	20		225.75
			20	225.75
			20	225.75
10/07/2025	08:32:48.553	150		225.10
			150	225.10
			100	225.10
			50	225.10
10/07/2025	08:32:22.807	50		225.75
			50	225.75
			50	225.75
10/07/2025	08:31:15.826	35		225.75
			35	225.75
			10	225.75
			25	225.75
10/07/2025	08:31:12.183	65		225.65
			65	225.65
			20	225.65
			45	225.65
10/07/2025	08:29:46.540	45		225.50
			20	225.50
			25	225.50
			45	225.50
10/07/2025	08:28:53.750	50		225.10
			50	225.10
			21	225.10
			25	225.10
			4	225.10
10/07/2025	08:26:42.264	104		225.25
			104	225.25
			104	225.25
10/07/2025	08:26:30.297	100		225.20
			100	225.20
			100	225.20
10/07/2025	08:26:26.603	25		225.20
			25	225.20
			25	225.20
10/07/2025	08:26:18.265	100		225.20
			100	225.20
			100	225.20
10/07/2025	08:26:17.888	45		225.20
			20	225.20
			25	225.20
			45	225.20
10/07/2025	08:26:10.362	95		225.25
			25	225.25
			70	225.25
			95	225.25
10/07/2025	08:25:12.164	50		225.75
			50	225.75
			50	225.75
10/07/2025	08:24:55.868	73		225.75
			73	225.75
			3	225.75
			50	225.75
			20	225.75
10/07/2025	08:24:53.550	25		225.20
			25	225.20
			25	225.20
10/07/2025	08:24:48.598	75		225.25
			50	225.25
			25	225.25
			75	225.25
10/07/2025	08:23:50.177	100		225.15
			100	225.15
			100	225.15
10/07/2025	08:22:30.601	100		225.15
			100	225.15
			100	225.15
10/07/2025	08:19:42.138	9		225.00
			9	225.00
			9	225.00
10/07/2025	08:19:42.057	71		225.10
			20	225.10
			3	225.10
			71	225.10
			48	225.10
10/07/2025	08:18:44.567	25		225.70
			25	225.70
			25	225.70
10/07/2025	08:18:27.137	1		225.70
			1	225.70
			1	225.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 9.75 / Ask: 10.00
Volume: 2 366 939
+3.09%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 11:55:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice