thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1953
1300
11,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 17:21:18,268 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 14.07.2025 | 17:20:48,572 | 91 | 11,09 | |
| 91 | 11,09 | |||
| 91 | 11,09 | |||
| 14.07.2025 | 17:20:34,472 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 14.07.2025 | 17:19:57,739 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 17:19:05,367 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 14.07.2025 | 17:18:37,757 | 800 | 11,08 | |
| 800 | 11,08 | |||
| 800 | 11,08 | |||
| 14.07.2025 | 17:17:30,621 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 17:17:04,974 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 14.07.2025 | 17:17:03,237 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.07.2025 | 17:16:15,638 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 14.07.2025 | 17:16:09,868 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 14.07.2025 | 17:14:33,000 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 14.07.2025 | 17:13:41,072 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 17:12:53,702 | 859 | 11,10 | |
| 859 | 11,10 | |||
| 859 | 11,10 | |||
| 14.07.2025 | 17:12:50,807 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 14.07.2025 | 17:12:03,954 | 85 | 11,085 | |
| 85 | 11,085 | |||
| 85 | 11,085 | |||
| 14.07.2025 | 17:11:32,112 | 300 | 11,085 | |
| 300 | 11,085 | |||
| 300 | 11,085 | |||
| 14.07.2025 | 17:11:20,874 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 17:10:36,243 | 180 | 11,07 | |
| 180 | 11,07 | |||
| 180 | 11,07 | |||
| 14.07.2025 | 17:09:38,809 | 3 | 11,065 | |
| 3 | 11,065 | |||
| 3 | 11,065 | |||
| 14.07.2025 | 17:09:14,446 | 274 | 11,075 | |
| 274 | 11,075 | |||
| 274 | 11,075 | |||
| 14.07.2025 | 17:07:50,699 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 17:07:47,799 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 14.07.2025 | 17:07:28,014 | 200 | 11,07 | |
| 200 | 11,07 | |||
| 200 | 11,07 | |||
| 14.07.2025 | 17:05:27,744 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 14.07.2025 | 17:05:16,804 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 14.07.2025 | 17:05:02,838 | 20 | 11,08 | |
| 20 | 11,08 | |||
| 20 | 11,08 | |||
| 14.07.2025 | 17:04:19,510 | 20 | 11,11 | |
| 20 | 11,11 | |||
| 20 | 11,11 | |||
| 14.07.2025 | 17:03:08,421 | 545 | 11,08 | |
| 545 | 11,08 | |||
| 545 | 11,08 | |||
| 14.07.2025 | 17:02:11,610 | 40 | 11,075 | |
| 40 | 11,075 | |||
| 40 | 11,075 | |||
| 14.07.2025 | 17:00:41,208 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 14.07.2025 | 17:00:33,465 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 14.07.2025 | 17:00:04,596 | 550 | 11,09 | |
| 550 | 11,09 | |||
| 550 | 11,09 | |||
| 14.07.2025 | 16:59:18,126 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 14.07.2025 | 16:58:56,474 | 900 | 11,095 | |
| 900 | 11,095 | |||
| 900 | 11,095 | |||
| 14.07.2025 | 16:57:05,987 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 14.07.2025 | 16:57:04,287 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 14.07.2025 | 16:56:36,201 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 14.07.2025 | 16:56:24,785 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 16:56:20,999 | 280 | 11,10 | |
| 280 | 11,10 | |||
| 280 | 11,10 | |||
| 14.07.2025 | 16:56:11,654 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 16:55:50,813 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 14.07.2025 | 16:55:19,417 | 250 | 11,10 | |
| 250 | 11,10 | |||
| 250 | 11,10 | |||
| 14.07.2025 | 16:54:58,012 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 14.07.2025 | 16:54:19,210 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.07.2025 | 16:54:19,031 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 16:54:13,640 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 16:53:08,971 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.07.2025 | 16:52:43,191 | 610 | 11,10 | |
| 610 | 11,10 | |||
| 610 | 11,10 | |||
| 14.07.2025 | 16:51:59,152 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 16:51:46,957 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 14.07.2025 | 16:51:07,942 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 16:50:15,466 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 14.07.2025 | 16:50:08,691 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 16:49:53,743 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 14.07.2025 | 16:48:23,327 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 14.07.2025 | 16:48:13,382 | 1 600 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 600 | 11,10 | |||
| 400 | 11,10 | |||
| 14.07.2025 | 16:48:00,188 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 14.07.2025 | 16:47:07,176 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 16:47:04,336 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 14.07.2025 | 16:46:26,900 | 46 | 11,09 | |
| 46 | 11,09 | |||
| 46 | 11,09 | |||
| 14.07.2025 | 16:46:10,419 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 14.07.2025 | 16:44:58,073 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 14.07.2025 | 16:44:26,007 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 16:40:50,753 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 14.07.2025 | 16:38:26,440 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 14.07.2025 | 16:37:49,744 | 22 | 11,025 | |
| 22 | 11,025 | |||
| 22 | 11,025 | |||
| 14.07.2025 | 16:34:59,378 | 480 | 11,045 | |
| 480 | 11,045 | |||
| 480 | 11,045 | |||
| 14.07.2025 | 16:34:13,045 | 3 | 11,05 | |
| 3 | 11,05 | |||
| 3 | 11,05 | |||
| 14.07.2025 | 16:32:16,045 | 100 | 11,03 | |
| 100 | 11,03 | |||
| 100 | 11,03 | |||
| 14.07.2025 | 16:31:31,564 | 340 | 11,03 | |
| 300 | 11,03 | |||
| 340 | 11,03 | |||
| 40 | 11,03 | |||
| 14.07.2025 | 16:31:23,458 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 14.07.2025 | 16:30:28,986 | 130 | 11,035 | |
| 130 | 11,035 | |||
| 130 | 11,035 | |||
| 14.07.2025 | 16:30:08,355 | 3 | 11,035 | |
| 3 | 11,035 | |||
| 3 | 11,035 | |||
| 14.07.2025 | 16:29:56,478 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 14.07.2025 | 16:29:53,189 | 25 | 11,045 | |
| 25 | 11,045 | |||
| 25 | 11,045 | |||
| 14.07.2025 | 16:29:49,801 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 14.07.2025 | 16:29:34,000 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 14.07.2025 | 16:29:04,348 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 14.07.2025 | 16:28:45,121 | 13 | 11,06 | |
| 13 | 11,06 | |||
| 13 | 11,06 | |||
| 14.07.2025 | 16:27:17,029 | 480 | 11,08 | |
| 480 | 11,08 | |||
| 480 | 11,08 | |||
| 14.07.2025 | 16:26:43,049 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 14.07.2025 | 16:25:45,542 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 14.07.2025 | 16:25:25,966 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 14.07.2025 | 16:25:14,844 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 14.07.2025 | 16:23:42,820 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 14.07.2025 | 16:23:42,720 | 800 | 11,065 | |
| 800 | 11,065 | |||
| 800 | 11,065 | |||
| 14.07.2025 | 16:22:58,345 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 14.07.2025 | 16:22:47,179 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 14.07.2025 | 16:22:06,079 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 14.07.2025 | 16:19:07,395 | 7 | 11,04 | |
| 7 | 11,04 | |||
| 7 | 11,04 | |||
| 14.07.2025 | 16:17:07,551 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 14.07.2025 | 16:15:56,796 | 46 | 11,04 | |
| 46 | 11,04 | |||
| 46 | 11,04 | |||
| 14.07.2025 | 16:15:43,607 | 1 200 | 11,035 | |
| 1 200 | 11,035 | |||
| 1 200 | 11,035 | |||
| 14.07.2025 | 16:13:10,449 | 110 | 11,03 | |
| 110 | 11,03 | |||
| 110 | 11,03 | |||
| 14.07.2025 | 16:12:27,830 | 3 800 | 11,045 | |
| 3 800 | 11,045 | |||
| 3 800 | 11,045 | |||
| 14.07.2025 | 16:12:13,698 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 16:12:04,032 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 14.07.2025 | 16:10:28,919 | 4 671 | 11,03 | |
| 4 671 | 11,03 | |||
| 4 671 | 11,03 | |||
| 14.07.2025 | 16:10:12,301 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 16:10:06,495 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 14.07.2025 | 16:09:40,004 | 570 | 11,05 | |
| 570 | 11,05 | |||
| 570 | 11,05 | |||
| 14.07.2025 | 16:09:32,792 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 14.07.2025 | 16:09:16,405 | 1 200 | 11,045 | |
| 1 200 | 11,045 | |||
| 1 200 | 11,045 | |||
| 14.07.2025 | 16:07:21,886 | 500 | 11,065 | |
| 500 | 11,065 | |||
| 500 | 11,065 | |||
| 14.07.2025 | 16:06:45,949 | 50 | 11,065 | |
| 50 | 11,065 | |||
| 50 | 11,065 | |||
| 14.07.2025 | 16:06:40,047 | 7 | 11,07 | |
| 7 | 11,07 | |||
| 7 | 11,07 | |||
| 14.07.2025 | 16:06:29,890 | 12 | 11,065 | |
| 12 | 11,065 | |||
| 12 | 11,065 | |||
| 14.07.2025 | 16:06:18,326 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 14.07.2025 | 16:06:15,065 | 50 | 11,065 | |
| 50 | 11,065 | |||
| 50 | 11,065 | |||
| 14.07.2025 | 16:06:01,448 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 14.07.2025 | 16:05:20,682 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 14.07.2025 | 16:05:11,274 | 87 | 11,085 | |
| 87 | 11,085 | |||
| 87 | 11,085 | |||
| 14.07.2025 | 16:04:45,142 | 17 | 11,09 | |
| 17 | 11,09 | |||
| 17 | 11,09 | |||
| 14.07.2025 | 16:04:28,437 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 14.07.2025 | 16:04:26,714 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 14.07.2025 | 16:03:12,488 | 859 | 11,095 | |
| 859 | 11,095 | |||
| 859 | 11,095 | |||
| 14.07.2025 | 16:02:38,670 | 25 | 11,10 | |
| 25 | 11,10 | |||
| 25 | 11,10 | |||
| 14.07.2025 | 16:02:33,000 | 70 | 11,09 | |
| 70 | 11,09 | |||
| 70 | 11,09 | |||
| 14.07.2025 | 16:01:52,818 | 12 | 11,09 | |
| 12 | 11,09 | |||
| 12 | 11,09 | |||
| 14.07.2025 | 16:01:18,072 | 93 | 11,07 | |
| 93 | 11,07 | |||
| 93 | 11,07 | |||
| 14.07.2025 | 16:01:08,289 | 9 | 11,08 | |
| 9 | 11,08 | |||
| 9 | 11,08 | |||
| 14.07.2025 | 16:00:19,145 | 13 | 11,13 | |
| 13 | 11,13 | |||
| 13 | 11,13 | |||
| 14.07.2025 | 15:58:53,683 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 14.07.2025 | 15:56:35,538 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 14.07.2025 | 15:56:11,628 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 14.07.2025 | 15:55:23,072 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 14.07.2025 | 15:54:57,816 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 14.07.2025 | 15:54:11,211 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 14.07.2025 | 15:52:45,997 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 15:50:17,951 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 14.07.2025 | 15:47:53,917 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 14.07.2025 | 15:47:42,505 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 15:47:33,209 | 207 | 11,10 | |
| 207 | 11,10 | |||
| 207 | 11,10 | |||
| 14.07.2025 | 15:47:17,624 | 1 120 | 11,095 | |
| 1 120 | 11,095 | |||
| 1 120 | 11,095 | |||
| 14.07.2025 | 15:47:12,792 | 1 044 | 11,095 | |
| 1 044 | 11,095 | |||
| 1 044 | 11,095 | |||
| 14.07.2025 | 15:47:07,635 | 900 | 11,095 | |
| 900 | 11,095 | |||
| 900 | 11,095 | |||
| 14.07.2025 | 15:47:00,267 | 111 | 11,095 | |
| 111 | 11,095 | |||
| 111 | 11,095 | |||
| 14.07.2025 | 15:44:48,238 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 14.07.2025 | 15:43:59,883 | 2 | 11,11 | |
| 2 | 11,11 | |||
| 2 | 11,11 | |||
| 14.07.2025 | 15:43:35,672 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 14.07.2025 | 15:43:06,367 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 14.07.2025 | 15:41:52,511 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.07.2025 | 15:41:44,105 | 150 | 11,135 | |
| 150 | 11,135 | |||
| 150 | 11,135 | |||
| 14.07.2025 | 15:41:08,238 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 14.07.2025 | 15:41:04,590 | 150 | 11,135 | |
| 150 | 11,135 | |||
| 150 | 11,135 | |||
| 14.07.2025 | 15:39:43,251 | 2 000 | 11,135 | |
| 200 | 11,135 | |||
| 1 800 | 11,135 | |||
| 2 000 | 11,135 | |||
| 14.07.2025 | 15:39:32,712 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 14.07.2025 | 15:37:24,118 | 225 | 11,17 | |
| 225 | 11,17 | |||
| 225 | 11,17 | |||
| 14.07.2025 | 15:36:56,823 | 1 500 | 11,16 | |
| 600 | 11,16 | |||
| 900 | 11,16 | |||
| 1 500 | 11,16 | |||
| 14.07.2025 | 15:36:45,269 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 14.07.2025 | 15:36:34,633 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 14.07.2025 | 15:35:41,531 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 14.07.2025 | 15:35:05,185 | 600 | 11,165 | |
| 600 | 11,165 | |||
| 600 | 11,165 | |||
| 14.07.2025 | 15:34:27,708 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 14.07.2025 | 15:34:11,585 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 14.07.2025 | 15:33:48,940 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 14.07.2025 | 15:33:36,500 | 5 | 11,18 | |
| 5 | 11,18 | |||
| 5 | 11,18 | |||
| 14.07.2025 | 15:33:08,555 | 150 | 11,165 | |
| 150 | 11,165 | |||
| 150 | 11,165 | |||
| 14.07.2025 | 15:32:54,756 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 14.07.2025 | 15:32:47,260 | 300 | 11,165 | |
| 300 | 11,165 | |||
| 300 | 11,165 | |||
| 14.07.2025 | 15:32:42,179 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 14.07.2025 | 15:32:09,197 | 100 | 11,155 | |
| 100 | 11,155 | |||
| 100 | 11,155 | |||
| 14.07.2025 | 15:31:27,841 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 14.07.2025 | 15:31:20,083 | 145 | 11,135 | |
| 145 | 11,135 | |||
| 145 | 11,135 | |||
| 14.07.2025 | 15:30:05,142 | 111 | 11,135 | |
| 111 | 11,135 | |||
| 111 | 11,135 | |||
| 14.07.2025 | 15:29:44,432 | 200 | 11,135 | |
| 200 | 11,135 | |||
| 200 | 11,135 | |||
| 14.07.2025 | 15:29:38,838 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:28:08,206 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 14.07.2025 | 15:24:35,584 | 250 | 11,135 | |
| 250 | 11,135 | |||
| 250 | 11,135 | |||
| 14.07.2025 | 15:24:29,711 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:23:49,566 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 14.07.2025 | 15:23:46,428 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 14.07.2025 | 15:23:40,121 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:22:44,588 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 14.07.2025 | 15:22:14,663 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 14.07.2025 | 15:21:47,692 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 14.07.2025 | 15:20:47,701 | 26 | 11,13 | |
| 26 | 11,13 | |||
| 26 | 11,13 | |||
| 14.07.2025 | 15:20:08,660 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 14.07.2025 | 15:18:49,439 | 95 | 11,125 | |
| 95 | 11,125 | |||
| 95 | 11,125 | |||
| 14.07.2025 | 15:18:29,361 | 540 | 11,125 | |
| 540 | 11,125 | |||
| 540 | 11,125 | |||
| 14.07.2025 | 15:17:14,850 | 30 | 11,125 | |
| 30 | 11,125 | |||
| 30 | 11,125 | |||
| 14.07.2025 | 15:15:57,921 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 14.07.2025 | 15:15:00,853 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 14.07.2025 | 15:14:48,460 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 14.07.2025 | 15:14:22,879 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 14.07.2025 | 15:14:22,173 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 14.07.2025 | 15:14:15,610 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:11:49,624 | 91 | 11,12 | |
| 91 | 11,12 | |||
| 91 | 11,12 | |||
| 14.07.2025 | 15:11:49,280 | 500 | 11,125 | |
| 500 | 11,125 | |||
| 500 | 11,125 | |||
| 14.07.2025 | 15:11:09,957 | 150 | 11,12 | |
| 150 | 11,12 | |||
| 150 | 11,12 | |||
| 14.07.2025 | 15:10:25,666 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 15:10:02,289 | 17 | 11,12 | |
| 17 | 11,12 | |||
| 17 | 11,12 | |||
| 14.07.2025 | 15:10:01,204 | 40 | 11,12 | |
| 40 | 11,12 | |||
| 40 | 11,12 | |||
| 14.07.2025 | 15:09:57,621 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 14.07.2025 | 15:08:34,467 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 14.07.2025 | 15:08:08,482 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 14.07.2025 | 15:08:06,911 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 14.07.2025 | 15:07:32,040 | 6 | 11,13 | |
| 6 | 11,13 | |||
| 6 | 11,13 | |||
| 14.07.2025 | 15:06:49,083 | 1 800 | 11,125 | |
| 1 800 | 11,125 | |||
| 1 800 | 11,125 | |||
| 14.07.2025 | 15:06:41,343 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 14.07.2025 | 15:04:49,533 | 3 | 11,135 | |
| 3 | 11,135 | |||
| 3 | 11,135 | |||
| 14.07.2025 | 15:04:45,793 | 800 | 11,13 | |
| 800 | 11,13 | |||
| 800 | 11,13 | |||
| 14.07.2025 | 15:04:25,620 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:03:10,700 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 14.07.2025 | 15:03:02,747 | 450 | 11,13 | |
| 450 | 11,13 | |||
| 450 | 11,13 | |||
| 14.07.2025 | 15:01:30,818 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 15:00:34,600 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 14.07.2025 | 15:00:21,568 | 32 | 11,15 | |
| 32 | 11,15 | |||
| 32 | 11,15 | |||
| 14.07.2025 | 14:58:47,587 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 14.07.2025 | 14:57:56,938 | 400 | 11,145 | |
| 400 | 11,145 | |||
| 400 | 11,145 | |||
| 14.07.2025 | 14:57:39,173 | 3 | 11,14 | |
| 3 | 11,14 | |||
| 3 | 11,14 | |||
| 14.07.2025 | 14:57:25,083 | 9 | 11,15 | |
| 9 | 11,15 | |||
| 9 | 11,15 | |||
| 14.07.2025 | 14:55:54,215 | 30 | 11,145 | |
| 30 | 11,145 | |||
| 30 | 11,145 | |||
| 14.07.2025 | 14:55:01,274 | 16 | 11,135 | |
| 16 | 11,135 | |||
| 16 | 11,135 | |||
| 14.07.2025 | 14:54:58,256 | 400 | 11,125 | |
| 400 | 11,125 | |||
| 400 | 11,125 | |||
| 14.07.2025 | 14:53:25,757 | 200 | 11,115 | |
| 100 | 11,115 | |||
| 200 | 11,115 | |||
| 100 | 11,115 | |||
| 14.07.2025 | 14:53:19,296 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 14.07.2025 | 14:52:09,582 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 14:51:47,573 | 15 | 11,105 | |
| 15 | 11,105 | |||
| 15 | 11,105 | |||
| 14.07.2025 | 14:49:33,937 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 14:49:05,095 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 14:48:37,982 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 14.07.2025 | 14:48:06,917 | 5 | 11,11 | |
| 5 | 11,11 | |||
| 5 | 11,11 | |||
| 14.07.2025 | 14:47:44,977 | 21 | 11,12 | |
| 21 | 11,12 | |||
| 21 | 11,12 | |||
| 14.07.2025 | 14:47:35,117 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 14:47:05,711 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 14:46:35,191 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 14.07.2025 | 14:46:32,617 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 14.07.2025 | 14:46:14,304 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 14.07.2025 | 14:44:40,871 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 14:43:54,148 | 45 | 11,125 | |
| 45 | 11,125 | |||
| 45 | 11,125 | |||
| 14.07.2025 | 14:43:14,173 | 135 | 11,115 | |
| 135 | 11,115 | |||
| 135 | 11,115 | |||
| 14.07.2025 | 14:42:46,681 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 14.07.2025 | 14:42:36,119 | 200 | 11,135 | |
| 200 | 11,135 | |||
| 200 | 11,135 | |||
| 14.07.2025 | 14:41:16,194 | 150 | 11,155 | |
| 150 | 11,155 | |||
| 150 | 11,155 | |||
| 14.07.2025 | 14:39:46,136 | 25 | 11,165 | |
| 25 | 11,165 | |||
| 25 | 11,165 | |||
| 14.07.2025 | 14:39:32,535 | 55 | 11,16 | |
| 55 | 11,16 | |||
| 55 | 11,16 | |||
| 14.07.2025 | 14:38:47,043 | 139 | 11,15 | |
| 139 | 11,15 | |||
| 139 | 11,15 | |||
| 14.07.2025 | 14:38:46,835 | 145 | 11,15 | |
| 145 | 11,15 | |||
| 145 | 11,15 | |||
| 14.07.2025 | 14:38:13,346 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 14.07.2025 | 14:37:31,138 | 250 | 11,15 | |
| 250 | 11,15 | |||
| 250 | 11,15 | |||
| 14.07.2025 | 14:37:30,423 | 370 | 11,14 | |
| 370 | 11,14 | |||
| 370 | 11,14 | |||
| 14.07.2025 | 14:36:40,879 | 188 | 11,15 | |
| 188 | 11,15 | |||
| 140 | 11,15 | |||
| 48 | 11,15 | |||
| 14.07.2025 | 14:36:12,083 | 3 | 11,14 | |
| 3 | 11,14 | |||
| 3 | 11,14 | |||
| 14.07.2025 | 14:35:44,744 | 900 | 11,15 | |
| 875 | 11,15 | |||
| 25 | 11,15 | |||
| 900 | 11,15 | |||
| 14.07.2025 | 14:35:40,515 | 5 | 11,14 | |
| 5 | 11,14 | |||
| 5 | 11,14 | |||
| 14.07.2025 | 14:35:19,223 | 250 | 11,135 | |
| 250 | 11,135 | |||
| 250 | 11,135 | |||
| 14.07.2025 | 14:35:14,494 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 14.07.2025 | 14:32:45,714 | 60 | 11,13 | |
| 60 | 11,13 | |||
| 60 | 11,13 | |||
| 14.07.2025 | 14:31:52,296 | 450 | 11,135 | |
| 450 | 11,135 | |||
| 450 | 11,135 | |||
| 14.07.2025 | 14:31:50,539 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 14.07.2025 | 14:31:25,378 | 7 | 11,13 | |
| 7 | 11,13 | |||
| 7 | 11,13 | |||
| 14.07.2025 | 14:31:19,962 | 50 | 11,145 | |
| 50 | 11,145 | |||
| 50 | 11,145 | |||
| 14.07.2025 | 14:30:18,373 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 14.07.2025 | 14:29:04,408 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 14.07.2025 | 14:29:00,516 | 91 | 11,11 | |
| 91 | 11,11 | |||
| 91 | 11,11 | |||
| 14.07.2025 | 14:28:34,904 | 19 | 11,11 | |
| 19 | 11,11 | |||
| 19 | 11,11 | |||
| 14.07.2025 | 14:28:25,441 | 1 | 11,11 | |
| 1 | 11,11 | |||
| 1 | 11,11 | |||
| 14.07.2025 | 14:28:24,334 | 36 | 11,11 | |
| 36 | 11,11 | |||
| 36 | 11,11 | |||
| 14.07.2025 | 14:28:11,076 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 14.07.2025 | 14:27:01,048 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 14.07.2025 | 14:26:21,041 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 14.07.2025 | 14:25:58,532 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 14.07.2025 | 14:25:54,765 | 1 200 | 11,11 | |
| 300 | 11,11 | |||
| 900 | 11,11 | |||
| 1 200 | 11,11 | |||
| 14.07.2025 | 14:25:21,696 | 900 | 11,085 | |
| 900 | 11,085 | |||
| 900 | 11,085 | |||
| 14.07.2025 | 14:25:18,026 | 375 | 11,08 | |
| 375 | 11,08 | |||
| 375 | 11,08 | |||
| 14.07.2025 | 14:24:58,611 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 14.07.2025 | 14:23:49,973 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 14.07.2025 | 14:23:23,809 | 215 | 11,09 | |
| 215 | 11,09 | |||
| 215 | 11,09 | |||
| 14.07.2025 | 14:19:37,329 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 14.07.2025 | 14:17:27,523 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 14:16:40,348 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 14.07.2025 | 14:15:52,307 | 12 | 11,13 | |
| 12 | 11,13 | |||
| 12 | 11,13 | |||
| 14.07.2025 | 14:15:39,810 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 14.07.2025 | 14:15:04,979 | 17 100 | 11,10 | |
| 190 | 11,10 | |||
| 16 910 | 11,10 | |||
| 17 100 | 11,10 | |||
| 14.07.2025 | 14:15:00,081 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 14.07.2025 | 14:14:43,559 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 14.07.2025 | 14:13:39,885 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.07.2025 | 14:13:32,161 | 550 | 11,14 | |
| 550 | 11,14 | |||
| 550 | 11,14 | |||
| 14.07.2025 | 14:12:30,040 | 900 | 11,145 | |
| 100 | 11,145 | |||
| 900 | 11,145 | |||
| 800 | 11,145 | |||
| 14.07.2025 | 14:11:57,912 | 250 | 11,13 | |
| 250 | 11,13 | |||
| 250 | 11,13 | |||
| 14.07.2025 | 14:11:48,228 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 14.07.2025 | 14:10:45,051 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 14.07.2025 | 14:10:39,919 | 4 810 | 11,105 | |
| 4 810 | 11,105 | |||
| 4 810 | 11,105 | |||
| 14.07.2025 | 14:10:28,843 | 900 | 11,10 | |
| 690 | 11,10 | |||
| 210 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 14:09:21,134 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 14.07.2025 | 14:05:28,131 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 14:05:11,767 | 91 | 11,095 | |
| 91 | 11,095 | |||
| 91 | 11,095 | |||
| 14.07.2025 | 14:04:45,836 | 1 900 | 11,07 | |
| 800 | 11,07 | |||
| 250 | 11,07 | |||
| 1 900 | 11,07 | |||
| 750 | 11,07 | |||
| 100 | 11,07 | |||
| 14.07.2025 | 14:03:06,709 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 14:02:33,621 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 14.07.2025 | 14:00:05,521 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 14:00:01,231 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 13:59:38,772 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 14.07.2025 | 13:59:05,454 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 14.07.2025 | 13:58:45,526 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 14.07.2025 | 13:56:54,901 | 220 | 11,065 | |
| 220 | 11,065 | |||
| 220 | 11,065 | |||
| 14.07.2025 | 13:55:59,671 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 14.07.2025 | 13:55:52,991 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 14.07.2025 | 13:53:25,294 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 14.07.2025 | 13:52:40,960 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:52:34,632 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 14.07.2025 | 13:52:26,820 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:51:59,269 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:46:55,683 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 13:46:30,579 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 14.07.2025 | 13:43:40,022 | 570 | 11,075 | |
| 570 | 11,075 | |||
| 570 | 11,075 | |||
| 14.07.2025 | 13:42:23,593 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 14.07.2025 | 13:42:22,131 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 13:41:38,967 | 40 | 11,075 | |
| 40 | 11,075 | |||
| 40 | 11,075 | |||
| 14.07.2025 | 13:40:43,588 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 14.07.2025 | 13:39:22,636 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 13:39:07,313 | 440 | 11,05 | |
| 77 | 11,05 | |||
| 440 | 11,05 | |||
| 363 | 11,05 | |||
| 14.07.2025 | 13:37:55,622 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 14.07.2025 | 13:37:55,522 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 14.07.2025 | 13:37:10,486 | 18 | 11,085 | |
| 18 | 11,085 | |||
| 18 | 11,085 | |||
| 14.07.2025 | 13:36:22,331 | 50 | 11,065 | |
| 50 | 11,065 | |||
| 50 | 11,065 | |||
| 14.07.2025 | 13:34:18,591 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 14.07.2025 | 13:34:16,151 | 1 170 | 11,055 | |
| 1 170 | 11,055 | |||
| 1 170 | 11,055 | |||
| 14.07.2025 | 13:32:49,693 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 14.07.2025 | 13:30:57,528 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 14.07.2025 | 13:26:05,084 | 223 | 11,085 | |
| 223 | 11,085 | |||
| 223 | 11,085 | |||
| 14.07.2025 | 13:25:03,351 | 70 | 11,06 | |
| 70 | 11,06 | |||
| 70 | 11,06 | |||
| 14.07.2025 | 13:24:43,784 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 150 | 11,05 | |||
| 14.07.2025 | 13:23:35,826 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 14.07.2025 | 13:21:50,286 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 14.07.2025 | 13:21:21,099 | 45 | 11,065 | |
| 45 | 11,065 | |||
| 45 | 11,065 | |||
| 14.07.2025 | 13:19:43,992 | 55 | 11,065 | |
| 55 | 11,065 | |||
| 55 | 11,065 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 870,50
Ask: 1 871,50
Umsatz: 91 325 TEUR -
Nvidia Corp.
Bid: 141,22 / Ask: 141,28
Umsatz: 52 924 TEUR -
RENK Group AG
Bid: 74,73 / Ask: 74,78
Umsatz: 41 536 TEUR -
MicroStrategy Inc.
Bid: 379,20 / Ask: 379,90
Umsatz: 30 441 TEUR -
DroneShield Limited
Bid: 1,93 / Ask: 1,946
Umsatz: 28 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 17:22:30
Letzte Aktualisierung:
14.07.2025 @ 17:22:30