Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
439
127,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 18:14:30,987 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 16.06.2025 | 18:07:52,447 | 388 | 127,52 | |
| 388 | 127,52 | |||
| 388 | 127,52 | |||
| 16.06.2025 | 18:07:06,470 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 16.06.2025 | 18:06:39,893 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 16.06.2025 | 18:04:56,458 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 16.06.2025 | 17:53:40,510 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 16.06.2025 | 17:51:28,640 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 16.06.2025 | 17:50:52,723 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 16.06.2025 | 17:42:49,034 | 39 | 127,70 | |
| 39 | 127,70 | |||
| 39 | 127,70 | |||
| 16.06.2025 | 17:40:25,417 | 78 | 127,60 | |
| 78 | 127,60 | |||
| 78 | 127,60 | |||
| 16.06.2025 | 17:40:02,612 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 16.06.2025 | 17:39:56,779 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 16.06.2025 | 17:39:18,657 | 35 | 127,74 | |
| 35 | 127,74 | |||
| 35 | 127,74 | |||
| 16.06.2025 | 17:34:44,443 | 7 | 127,72 | |
| 7 | 127,72 | |||
| 7 | 127,72 | |||
| 16.06.2025 | 17:34:27,504 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 16.06.2025 | 17:33:29,530 | 10 | 127,66 | |
| 1 | 127,66 | |||
| 9 | 127,66 | |||
| 10 | 127,66 | |||
| 16.06.2025 | 17:30:00,898 | 59 | 127,60 | |
| 59 | 127,60 | |||
| 59 | 127,60 | |||
| 16.06.2025 | 17:29:57,554 | 2 | 127,56 | |
| 2 | 127,56 | |||
| 2 | 127,56 | |||
| 16.06.2025 | 17:29:50,758 | 200 | 127,58 | |
| 200 | 127,58 | |||
| 200 | 127,58 | |||
| 16.06.2025 | 17:27:44,722 | 234 | 127,64 | |
| 234 | 127,64 | |||
| 234 | 127,64 | |||
| 16.06.2025 | 17:25:46,174 | 300 | 127,70 | |
| 300 | 127,70 | |||
| 300 | 127,70 | |||
| 16.06.2025 | 17:25:21,265 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 16.06.2025 | 17:24:22,222 | 7 | 127,72 | |
| 7 | 127,72 | |||
| 7 | 127,72 | |||
| 16.06.2025 | 17:22:41,023 | 8 | 127,72 | |
| 8 | 127,72 | |||
| 8 | 127,72 | |||
| 16.06.2025 | 17:22:08,330 | 5 | 127,74 | |
| 5 | 127,74 | |||
| 5 | 127,74 | |||
| 16.06.2025 | 17:19:57,663 | 125 | 127,76 | |
| 125 | 127,76 | |||
| 125 | 127,76 | |||
| 16.06.2025 | 17:19:51,788 | 106 | 127,74 | |
| 106 | 127,74 | |||
| 106 | 127,74 | |||
| 16.06.2025 | 17:19:32,972 | 11 | 127,74 | |
| 11 | 127,74 | |||
| 11 | 127,74 | |||
| 16.06.2025 | 17:19:08,959 | 7 | 127,76 | |
| 7 | 127,76 | |||
| 7 | 127,76 | |||
| 16.06.2025 | 17:17:38,856 | 5 | 127,70 | |
| 5 | 127,70 | |||
| 5 | 127,70 | |||
| 16.06.2025 | 17:15:07,019 | 7 | 127,64 | |
| 7 | 127,64 | |||
| 7 | 127,64 | |||
| 16.06.2025 | 17:13:41,349 | 28 | 127,62 | |
| 28 | 127,62 | |||
| 28 | 127,62 | |||
| 16.06.2025 | 17:12:31,228 | 50 | 127,68 | |
| 50 | 127,68 | |||
| 50 | 127,68 | |||
| 16.06.2025 | 17:07:53,245 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 16.06.2025 | 17:05:46,542 | 274 | 127,62 | |
| 274 | 127,62 | |||
| 274 | 127,62 | |||
| 16.06.2025 | 17:04:43,909 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 16.06.2025 | 17:02:17,368 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 16.06.2025 | 17:01:14,482 | 29 | 127,68 | |
| 29 | 127,68 | |||
| 29 | 127,68 | |||
| 16.06.2025 | 16:59:13,137 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 16.06.2025 | 16:57:41,151 | 200 | 127,66 | |
| 200 | 127,66 | |||
| 200 | 127,66 | |||
| 16.06.2025 | 16:55:03,180 | 5 | 127,68 | |
| 5 | 127,68 | |||
| 5 | 127,68 | |||
| 16.06.2025 | 16:54:12,472 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 16.06.2025 | 16:53:59,313 | 357 | 127,68 | |
| 357 | 127,68 | |||
| 357 | 127,68 | |||
| 16.06.2025 | 16:53:25,349 | 788 | 127,70 | |
| 788 | 127,70 | |||
| 788 | 127,70 | |||
| 16.06.2025 | 16:49:00,205 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 16.06.2025 | 16:48:13,495 | 20 | 127,72 | |
| 20 | 127,72 | |||
| 20 | 127,72 | |||
| 16.06.2025 | 16:45:23,689 | 93 | 127,74 | |
| 93 | 127,74 | |||
| 93 | 127,74 | |||
| 16.06.2025 | 16:45:22,880 | 15 | 127,72 | |
| 15 | 127,72 | |||
| 15 | 127,72 | |||
| 16.06.2025 | 16:43:28,382 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 16.06.2025 | 16:41:34,750 | 16 | 127,58 | |
| 16 | 127,58 | |||
| 16 | 127,58 | |||
| 16.06.2025 | 16:39:20,510 | 9 | 127,56 | |
| 9 | 127,56 | |||
| 9 | 127,56 | |||
| 16.06.2025 | 16:35:24,014 | 39 | 127,64 | |
| 39 | 127,64 | |||
| 39 | 127,64 | |||
| 16.06.2025 | 16:35:08,540 | 30 | 127,64 | |
| 30 | 127,64 | |||
| 30 | 127,64 | |||
| 16.06.2025 | 16:33:29,661 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 16.06.2025 | 16:32:57,567 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 16.06.2025 | 16:32:19,936 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 16.06.2025 | 16:30:55,752 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 16.06.2025 | 16:30:48,547 | 17 | 127,58 | |
| 17 | 127,58 | |||
| 17 | 127,58 | |||
| 16.06.2025 | 16:30:28,646 | 80 | 127,58 | |
| 80 | 127,58 | |||
| 80 | 127,58 | |||
| 16.06.2025 | 16:29:30,922 | 39 | 127,58 | |
| 39 | 127,58 | |||
| 39 | 127,58 | |||
| 16.06.2025 | 16:29:28,461 | 39 | 127,56 | |
| 39 | 127,56 | |||
| 39 | 127,56 | |||
| 16.06.2025 | 16:24:33,280 | 35 | 127,54 | |
| 35 | 127,54 | |||
| 35 | 127,54 | |||
| 16.06.2025 | 16:24:31,224 | 22 | 127,54 | |
| 22 | 127,54 | |||
| 22 | 127,54 | |||
| 16.06.2025 | 16:21:26,359 | 23 | 127,52 | |
| 23 | 127,52 | |||
| 23 | 127,52 | |||
| 16.06.2025 | 16:20:24,469 | 28 | 127,50 | |
| 28 | 127,50 | |||
| 28 | 127,50 | |||
| 16.06.2025 | 16:18:49,436 | 450 | 127,50 | |
| 450 | 127,50 | |||
| 450 | 127,50 | |||
| 16.06.2025 | 16:16:56,821 | 12 | 127,44 | |
| 12 | 127,44 | |||
| 12 | 127,44 | |||
| 16.06.2025 | 16:10:36,088 | 7 | 127,40 | |
| 7 | 127,40 | |||
| 7 | 127,40 | |||
| 16.06.2025 | 16:10:01,238 | 56 | 127,36 | |
| 56 | 127,36 | |||
| 56 | 127,36 | |||
| 16.06.2025 | 16:08:12,213 | 24 | 127,40 | |
| 24 | 127,40 | |||
| 24 | 127,40 | |||
| 16.06.2025 | 16:07:23,261 | 23 | 127,36 | |
| 23 | 127,36 | |||
| 23 | 127,36 | |||
| 16.06.2025 | 16:05:53,697 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 16.06.2025 | 16:00:59,795 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 16.06.2025 | 16:00:08,826 | 34 | 127,54 | |
| 34 | 127,54 | |||
| 34 | 127,54 | |||
| 16.06.2025 | 15:55:40,649 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 | |||
| 16.06.2025 | 15:54:50,639 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 16.06.2025 | 15:54:01,600 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 16.06.2025 | 15:49:02,678 | 21 | 127,24 | |
| 21 | 127,24 | |||
| 21 | 127,24 | |||
| 16.06.2025 | 15:46:40,837 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 16.06.2025 | 15:44:04,019 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 16.06.2025 | 15:42:36,994 | 80 | 127,16 | |
| 80 | 127,16 | |||
| 80 | 127,16 | |||
| 16.06.2025 | 15:39:45,289 | 7 | 127,16 | |
| 7 | 127,16 | |||
| 7 | 127,16 | |||
| 16.06.2025 | 15:39:12,365 | 12 | 127,10 | |
| 12 | 127,10 | |||
| 12 | 127,10 | |||
| 16.06.2025 | 15:38:27,069 | 1 040 | 127,14 | |
| 1 040 | 127,14 | |||
| 966 | 127,14 | |||
| 74 | 127,14 | |||
| 16.06.2025 | 15:36:47,250 | 4 000 | 127,14 | |
| 4 000 | 127,14 | |||
| 4 000 | 127,14 | |||
| 16.06.2025 | 15:35:39,793 | 20 | 127,16 | |
| 20 | 127,16 | |||
| 20 | 127,16 | |||
| 16.06.2025 | 15:35:27,909 | 200 | 127,14 | |
| 200 | 127,14 | |||
| 200 | 127,14 | |||
| 16.06.2025 | 15:32:56,670 | 80 | 127,14 | |
| 80 | 127,14 | |||
| 80 | 127,14 | |||
| 16.06.2025 | 15:32:33,678 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 16.06.2025 | 15:32:09,054 | 23 | 127,14 | |
| 23 | 127,14 | |||
| 23 | 127,14 | |||
| 16.06.2025 | 15:29:52,877 | 200 | 126,98 | |
| 200 | 126,98 | |||
| 200 | 126,98 | |||
| 16.06.2025 | 15:29:40,210 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 16.06.2025 | 15:25:51,719 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 15:24:16,074 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 15:23:00,618 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 16.06.2025 | 15:21:02,081 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 16.06.2025 | 15:17:37,195 | 15 | 127,08 | |
| 15 | 127,08 | |||
| 15 | 127,08 | |||
| 16.06.2025 | 15:16:56,099 | 60 | 127,08 | |
| 60 | 127,08 | |||
| 60 | 127,08 | |||
| 16.06.2025 | 15:13:47,034 | 54 | 127,08 | |
| 54 | 127,08 | |||
| 54 | 127,08 | |||
| 16.06.2025 | 15:09:27,678 | 40 | 127,12 | |
| 40 | 127,12 | |||
| 40 | 127,12 | |||
| 16.06.2025 | 15:09:10,465 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 16.06.2025 | 15:07:29,778 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 16.06.2025 | 15:07:01,631 | 10 | 127,02 | |
| 5 | 127,02 | |||
| 10 | 127,02 | |||
| 5 | 127,02 | |||
| 16.06.2025 | 15:07:01,558 | 24 | 127,04 | |
| 24 | 127,04 | |||
| 24 | 127,04 | |||
| 16.06.2025 | 15:03:06,583 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 16.06.2025 | 15:01:58,833 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 16.06.2025 | 15:01:51,728 | 97 | 127,16 | |
| 97 | 127,16 | |||
| 97 | 127,16 | |||
| 16.06.2025 | 15:01:50,785 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 16.06.2025 | 15:00:45,515 | 20 | 127,16 | |
| 20 | 127,16 | |||
| 20 | 127,16 | |||
| 16.06.2025 | 14:58:53,795 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 16.06.2025 | 14:57:28,238 | 4 | 127,24 | |
| 4 | 127,24 | |||
| 4 | 127,24 | |||
| 16.06.2025 | 14:56:53,229 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 16.06.2025 | 14:56:42,392 | 45 | 127,24 | |
| 45 | 127,24 | |||
| 45 | 127,24 | |||
| 16.06.2025 | 14:56:10,167 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 16.06.2025 | 14:55:06,474 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 16.06.2025 | 14:54:34,178 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 16.06.2025 | 14:53:46,182 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 16.06.2025 | 14:53:27,523 | 78 | 127,28 | |
| 78 | 127,28 | |||
| 78 | 127,28 | |||
| 16.06.2025 | 14:51:05,368 | 23 | 127,26 | |
| 23 | 127,26 | |||
| 23 | 127,26 | |||
| 16.06.2025 | 14:49:59,908 | 78 | 127,26 | |
| 78 | 127,26 | |||
| 78 | 127,26 | |||
| 16.06.2025 | 14:49:44,799 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 16.06.2025 | 14:49:30,225 | 9 | 127,26 | |
| 9 | 127,26 | |||
| 9 | 127,26 | |||
| 16.06.2025 | 14:48:25,561 | 272 | 127,28 | |
| 272 | 127,28 | |||
| 272 | 127,28 | |||
| 16.06.2025 | 14:46:56,909 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 16.06.2025 | 14:46:17,457 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 16.06.2025 | 14:45:30,221 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 16.06.2025 | 14:44:54,755 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 16.06.2025 | 14:42:24,045 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 16.06.2025 | 14:41:42,525 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 16.06.2025 | 14:39:21,970 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 16.06.2025 | 14:27:02,198 | 15 | 127,36 | |
| 15 | 127,36 | |||
| 15 | 127,36 | |||
| 16.06.2025 | 14:26:55,162 | 12 | 127,38 | |
| 12 | 127,38 | |||
| 12 | 127,38 | |||
| 16.06.2025 | 14:26:43,061 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 16.06.2025 | 14:25:52,840 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 16.06.2025 | 14:23:36,236 | 70 | 127,36 | |
| 70 | 127,36 | |||
| 70 | 127,36 | |||
| 16.06.2025 | 14:23:22,424 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 16.06.2025 | 14:19:23,519 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 16.06.2025 | 14:18:42,335 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 16.06.2025 | 14:18:33,515 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 16.06.2025 | 14:11:35,397 | 30 | 127,28 | |
| 30 | 127,28 | |||
| 30 | 127,28 | |||
| 16.06.2025 | 14:08:20,576 | 50 | 127,22 | |
| 50 | 127,22 | |||
| 50 | 127,22 | |||
| 16.06.2025 | 14:07:41,816 | 149 | 127,22 | |
| 149 | 127,22 | |||
| 149 | 127,22 | |||
| 16.06.2025 | 14:05:53,043 | 40 | 127,26 | |
| 40 | 127,26 | |||
| 40 | 127,26 | |||
| 16.06.2025 | 14:01:40,259 | 314 | 127,26 | |
| 314 | 127,26 | |||
| 314 | 127,26 | |||
| 16.06.2025 | 14:01:22,620 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 16.06.2025 | 14:00:58,945 | 39 | 127,26 | |
| 39 | 127,26 | |||
| 39 | 127,26 | |||
| 16.06.2025 | 13:59:56,176 | 26 | 127,26 | |
| 26 | 127,26 | |||
| 26 | 127,26 | |||
| 16.06.2025 | 13:56:13,361 | 5 | 127,24 | |
| 5 | 127,24 | |||
| 5 | 127,24 | |||
| 16.06.2025 | 13:50:17,866 | 25 | 127,28 | |
| 25 | 127,28 | |||
| 25 | 127,28 | |||
| 16.06.2025 | 13:41:39,534 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 16.06.2025 | 13:37:17,495 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 16.06.2025 | 13:36:58,230 | 8 | 127,16 | |
| 8 | 127,16 | |||
| 8 | 127,16 | |||
| 16.06.2025 | 13:28:41,692 | 20 | 127,02 | |
| 20 | 127,02 | |||
| 20 | 127,02 | |||
| 16.06.2025 | 13:27:47,537 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 16.06.2025 | 13:26:22,834 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 16.06.2025 | 13:26:14,916 | 9 | 127,00 | |
| 9 | 127,00 | |||
| 9 | 127,00 | |||
| 16.06.2025 | 13:25:43,426 | 7 | 127,00 | |
| 7 | 127,00 | |||
| 7 | 127,00 | |||
| 16.06.2025 | 13:25:08,519 | 78 | 127,02 | |
| 78 | 127,02 | |||
| 78 | 127,02 | |||
| 16.06.2025 | 13:24:46,142 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 13:24:18,334 | 60 | 127,02 | |
| 60 | 127,02 | |||
| 60 | 127,02 | |||
| 16.06.2025 | 13:22:40,246 | 90 | 127,02 | |
| 90 | 127,02 | |||
| 90 | 127,02 | |||
| 16.06.2025 | 13:22:30,788 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 16.06.2025 | 13:22:26,964 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 16.06.2025 | 13:20:38,142 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 13:16:53,349 | 20 | 127,02 | |
| 20 | 127,02 | |||
| 20 | 127,02 | |||
| 16.06.2025 | 13:16:44,413 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 16.06.2025 | 13:14:24,345 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 16.06.2025 | 13:14:13,818 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 16.06.2025 | 13:09:24,937 | 200 | 127,04 | |
| 200 | 127,04 | |||
| 200 | 127,04 | |||
| 16.06.2025 | 13:06:32,021 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 16.06.2025 | 13:06:20,880 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 13:05:56,528 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 13:05:48,391 | 7 | 127,08 | |
| 7 | 127,08 | |||
| 7 | 127,08 | |||
| 16.06.2025 | 13:00:30,743 | 9 | 127,14 | |
| 9 | 127,14 | |||
| 9 | 127,14 | |||
| 16.06.2025 | 12:59:10,147 | 28 | 127,14 | |
| 28 | 127,14 | |||
| 28 | 127,14 | |||
| 16.06.2025 | 12:58:41,658 | 48 | 127,14 | |
| 48 | 127,14 | |||
| 48 | 127,14 | |||
| 16.06.2025 | 12:57:41,654 | 7 | 127,10 | |
| 7 | 127,10 | |||
| 7 | 127,10 | |||
| 16.06.2025 | 12:57:10,461 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 16.06.2025 | 12:52:12,278 | 35 | 127,04 | |
| 35 | 127,04 | |||
| 35 | 127,04 | |||
| 16.06.2025 | 12:51:06,969 | 17 | 127,04 | |
| 17 | 127,04 | |||
| 17 | 127,04 | |||
| 16.06.2025 | 12:50:34,659 | 25 | 127,04 | |
| 25 | 127,04 | |||
| 25 | 127,04 | |||
| 16.06.2025 | 12:49:44,548 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 16.06.2025 | 12:49:41,703 | 12 | 127,04 | |
| 12 | 127,04 | |||
| 12 | 127,04 | |||
| 16.06.2025 | 12:48:37,893 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 16.06.2025 | 12:47:36,063 | 6 | 126,94 | |
| 6 | 126,94 | |||
| 6 | 126,94 | |||
| 16.06.2025 | 12:47:26,004 | 13 | 126,98 | |
| 13 | 126,98 | |||
| 13 | 126,98 | |||
| 16.06.2025 | 12:45:24,255 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 16.06.2025 | 12:45:04,941 | 14 | 126,98 | |
| 14 | 126,98 | |||
| 14 | 126,98 | |||
| 16.06.2025 | 12:41:28,515 | 464 | 126,94 | |
| 464 | 126,94 | |||
| 464 | 126,94 | |||
| 16.06.2025 | 12:30:59,724 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 16.06.2025 | 12:30:20,174 | 8 | 127,04 | |
| 8 | 127,04 | |||
| 8 | 127,04 | |||
| 16.06.2025 | 12:30:06,771 | 210 | 127,04 | |
| 210 | 127,04 | |||
| 210 | 127,04 | |||
| 16.06.2025 | 12:28:54,204 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 16.06.2025 | 12:27:34,887 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 16.06.2025 | 12:20:15,749 | 40 | 127,08 | |
| 40 | 127,08 | |||
| 40 | 127,08 | |||
| 16.06.2025 | 12:20:11,051 | 31 | 127,08 | |
| 31 | 127,08 | |||
| 31 | 127,08 | |||
| 16.06.2025 | 12:19:35,958 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 16.06.2025 | 12:18:51,455 | 38 | 127,08 | |
| 38 | 127,08 | |||
| 38 | 127,08 | |||
| 16.06.2025 | 12:15:57,359 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 16.06.2025 | 12:15:52,731 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 12:15:02,612 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 12:07:46,662 | 5 | 126,94 | |
| 5 | 126,94 | |||
| 5 | 126,94 | |||
| 16.06.2025 | 12:04:27,223 | 1 632 | 126,92 | |
| 1 632 | 126,92 | |||
| 1 632 | 126,92 | |||
| 16.06.2025 | 12:04:26,815 | 2 836 | 126,92 | |
| 2 836 | 126,92 | |||
| 2 836 | 126,92 | |||
| 16.06.2025 | 12:01:19,008 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 16.06.2025 | 11:57:00,250 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 16.06.2025 | 11:55:59,407 | 60 | 126,92 | |
| 60 | 126,92 | |||
| 60 | 126,92 | |||
| 16.06.2025 | 11:55:38,333 | 418 | 126,94 | |
| 418 | 126,94 | |||
| 418 | 126,94 | |||
| 16.06.2025 | 11:54:25,972 | 31 | 126,92 | |
| 31 | 126,92 | |||
| 31 | 126,92 | |||
| 16.06.2025 | 11:53:50,304 | 50 | 126,92 | |
| 50 | 126,92 | |||
| 50 | 126,92 | |||
| 16.06.2025 | 11:52:32,310 | 19 | 126,94 | |
| 19 | 126,94 | |||
| 19 | 126,94 | |||
| 16.06.2025 | 11:51:54,829 | 300 | 126,94 | |
| 300 | 126,94 | |||
| 300 | 126,94 | |||
| 16.06.2025 | 11:51:18,474 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 11:48:41,915 | 40 | 126,92 | |
| 40 | 126,92 | |||
| 40 | 126,92 | |||
| 16.06.2025 | 11:48:38,949 | 30 | 126,92 | |
| 30 | 126,92 | |||
| 30 | 126,92 | |||
| 16.06.2025 | 11:47:02,405 | 16 | 126,98 | |
| 16 | 126,98 | |||
| 16 | 126,98 | |||
| 16.06.2025 | 11:46:07,509 | 19 | 126,96 | |
| 19 | 126,96 | |||
| 19 | 126,96 | |||
| 16.06.2025 | 11:38:11,878 | 141 | 126,98 | |
| 141 | 126,98 | |||
| 141 | 126,98 | |||
| 16.06.2025 | 11:35:53,368 | 12 | 126,98 | |
| 12 | 126,98 | |||
| 12 | 126,98 | |||
| 16.06.2025 | 11:33:11,679 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 16.06.2025 | 11:32:32,100 | 207 | 127,00 | |
| 207 | 127,00 | |||
| 207 | 127,00 | |||
| 16.06.2025 | 11:26:37,836 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 16.06.2025 | 11:21:08,919 | 30 | 126,98 | |
| 30 | 126,98 | |||
| 30 | 126,98 | |||
| 16.06.2025 | 11:19:04,089 | 25 | 126,96 | |
| 25 | 126,96 | |||
| 25 | 126,96 | |||
| 16.06.2025 | 11:18:11,763 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 16.06.2025 | 11:16:47,799 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 11:16:25,502 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 16.06.2025 | 11:16:23,988 | 60 | 126,94 | |
| 60 | 126,94 | |||
| 60 | 126,94 | |||
| 16.06.2025 | 11:15:06,174 | 16 | 126,96 | |
| 16 | 126,96 | |||
| 16 | 126,96 | |||
| 16.06.2025 | 11:12:06,794 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 16.06.2025 | 11:11:55,981 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 16.06.2025 | 11:11:31,949 | 118 | 127,00 | |
| 118 | 127,00 | |||
| 118 | 127,00 | |||
| 16.06.2025 | 11:09:56,586 | 6 | 127,04 | |
| 6 | 127,04 | |||
| 6 | 127,04 | |||
| 16.06.2025 | 11:08:54,821 | 100 | 127,02 | |
| 100 | 127,02 | |||
| 100 | 127,02 | |||
| 16.06.2025 | 11:08:31,455 | 108 | 127,04 | |
| 108 | 127,04 | |||
| 108 | 127,04 | |||
| 16.06.2025 | 11:08:04,802 | 275 | 127,06 | |
| 275 | 127,06 | |||
| 275 | 127,06 | |||
| 16.06.2025 | 11:05:46,269 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 16.06.2025 | 11:05:41,858 | 6 | 127,10 | |
| 6 | 127,10 | |||
| 6 | 127,10 | |||
| 16.06.2025 | 11:05:31,532 | 259 | 127,08 | |
| 259 | 127,08 | |||
| 259 | 127,08 | |||
| 16.06.2025 | 11:05:22,216 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 11:00:02,661 | 15 | 127,14 | |
| 15 | 127,14 | |||
| 15 | 127,14 | |||
| 16.06.2025 | 10:59:55,373 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 16.06.2025 | 10:58:44,742 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 16.06.2025 | 10:58:25,204 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 16.06.2025 | 10:57:00,537 | 118 | 127,08 | |
| 118 | 127,08 | |||
| 118 | 127,08 | |||
| 16.06.2025 | 10:56:57,733 | 20 | 127,08 | |
| 20 | 127,08 | |||
| 20 | 127,08 | |||
| 16.06.2025 | 10:54:23,911 | 20 | 127,12 | |
| 20 | 127,12 | |||
| 20 | 127,12 | |||
| 16.06.2025 | 10:53:36,836 | 16 | 127,12 | |
| 16 | 127,12 | |||
| 16 | 127,12 | |||
| 16.06.2025 | 10:48:08,707 | 5 | 127,12 | |
| 5 | 127,12 | |||
| 5 | 127,12 | |||
| 16.06.2025 | 10:47:55,348 | 9 | 127,12 | |
| 9 | 127,12 | |||
| 9 | 127,12 | |||
| 16.06.2025 | 10:47:48,538 | 20 | 127,12 | |
| 20 | 127,12 | |||
| 20 | 127,12 | |||
| 16.06.2025 | 10:46:05,240 | 38 | 127,08 | |
| 38 | 127,08 | |||
| 38 | 127,08 | |||
| 16.06.2025 | 10:41:59,481 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 16.06.2025 | 10:41:53,180 | 62 | 127,04 | |
| 62 | 127,04 | |||
| 62 | 127,04 | |||
| 16.06.2025 | 10:41:42,180 | 14 | 127,04 | |
| 14 | 127,04 | |||
| 14 | 127,04 | |||
| 16.06.2025 | 10:39:49,765 | 9 | 127,02 | |
| 9 | 127,02 | |||
| 9 | 127,02 | |||
| 16.06.2025 | 10:38:35,154 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 16.06.2025 | 10:38:15,708 | 228 | 127,04 | |
| 228 | 127,04 | |||
| 228 | 127,04 | |||
| 16.06.2025 | 10:36:56,585 | 15 | 127,04 | |
| 15 | 127,04 | |||
| 15 | 127,04 | |||
| 16.06.2025 | 10:31:36,531 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 16.06.2025 | 10:30:11,197 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 16.06.2025 | 10:30:07,390 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 10:29:42,539 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 10:29:07,831 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 10:28:14,209 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 10:26:32,783 | 500 | 127,04 | |
| 500 | 127,04 | |||
| 500 | 127,04 | |||
| 16.06.2025 | 10:17:50,715 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 16.06.2025 | 10:15:56,216 | 20 | 126,98 | |
| 20 | 126,98 | |||
| 20 | 126,98 | |||
| 16.06.2025 | 10:14:53,340 | 1 069 | 127,00 | |
| 1 069 | 127,00 | |||
| 1 069 | 127,00 | |||
| 16.06.2025 | 10:13:24,245 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 16.06.2025 | 10:09:23,011 | 20 | 127,02 | |
| 20 | 127,02 | |||
| 20 | 127,02 | |||
| 16.06.2025 | 10:08:40,960 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 16.06.2025 | 10:08:20,670 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 16.06.2025 | 10:06:58,307 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 16.06.2025 | 09:59:48,973 | 27 | 127,10 | |
| 27 | 127,10 | |||
| 27 | 127,10 | |||
| 16.06.2025 | 09:57:44,453 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 16.06.2025 | 09:56:58,654 | 90 | 127,08 | |
| 90 | 127,08 | |||
| 90 | 127,08 | |||
| 16.06.2025 | 09:52:43,872 | 792 | 127,02 | |
| 792 | 127,02 | |||
| 792 | 127,02 | |||
| 16.06.2025 | 09:48:19,943 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 16.06.2025 | 09:48:01,960 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 16.06.2025 | 09:47:41,794 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:47:35,627 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:47:32,310 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:47:32,008 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:47:26,482 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 16.06.2025 | 09:46:50,691 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:46:47,575 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:46:28,622 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 16.06.2025 | 09:46:17,301 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 09:46:02,718 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:45:43,310 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:44:47,287 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:44:45,475 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:44:26,681 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 16.06.2025 | 09:44:24,144 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 16.06.2025 | 09:44:05,256 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:43:46,854 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 09:43:39,610 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:43:15,992 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:42:39,448 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 16.06.2025 | 09:42:35,126 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:42:33,915 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16.06.2025 | 09:42:18,925 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 09:42:03,944 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 16.06.2025 | 09:41:47,223 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 16.06.2025 | 09:41:41,829 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 16.06.2025 | 09:41:16,717 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 16.06.2025 | 09:40:29,067 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:39:38,145 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 16.06.2025 | 09:39:31,508 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:39:08,915 | 15 | 127,04 | |
| 15 | 127,04 | |||
| 15 | 127,04 | |||
| 16.06.2025 | 09:39:08,720 | 7 | 127,04 | |
| 7 | 127,04 | |||
| 7 | 127,04 | |||
| 16.06.2025 | 09:39:08,170 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 16.06.2025 | 09:39:06,363 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 16.06.2025 | 09:38:32,259 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:37:32,531 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 16.06.2025 | 09:37:23,780 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 16.06.2025 | 09:35:01,715 | 60 | 127,04 | |
| 60 | 127,04 | |||
| 60 | 127,04 | |||
| 16.06.2025 | 09:30:43,799 | 137 | 127,04 | |
| 137 | 127,04 | |||
| 137 | 127,04 | |||
| 16.06.2025 | 09:30:37,614 | 191 | 127,04 | |
| 191 | 127,04 | |||
| 191 | 127,04 | |||
| 16.06.2025 | 09:30:23,688 | 284 | 127,06 | |
| 284 | 127,06 | |||
| 284 | 127,06 | |||
| 16.06.2025 | 09:30:15,038 | 2 206 | 127,02 | |
| 2 206 | 127,02 | |||
| 2 206 | 127,02 | |||
| 16.06.2025 | 09:29:39,765 | 9 | 126,98 | |
| 9 | 126,98 | |||
| 9 | 126,98 | |||
| 16.06.2025 | 09:29:18,208 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 16.06.2025 | 09:29:17,199 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 16.06.2025 | 09:29:00,579 | 19 | 126,98 | |
| 19 | 126,98 | |||
| 19 | 126,98 | |||
| 16.06.2025 | 09:28:41,088 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 09:28:06,190 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 16.06.2025 | 09:28:04,780 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 16.06.2025 | 09:27:37,379 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 16.06.2025 | 09:27:02,523 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 16.06.2025 | 09:26:57,704 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 16.06.2025 | 09:26:35,179 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 18:15:20
Letzte Aktualisierung:
16.06.2025 @ 18:15:20