Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

367

325

140.96

Date	Time	Volume	Order Volume	Price
05/08/2025	13:49:12.882	2		140.96
			2	140.96
			2	140.96
05/08/2025	13:48:54.267	1		140.96
			1	140.96
			1	140.96
05/08/2025	13:48:53.459	35		140.96
			35	140.96
			35	140.96
05/08/2025	13:48:49.636	3		140.94
			3	140.94
			3	140.94
05/08/2025	13:48:37.763	1		140.98
			1	140.98
			1	140.98
05/08/2025	13:48:25.754	44		140.98
			44	140.98
			44	140.98
05/08/2025	13:46:24.941	100		140.96
			100	140.96
			100	140.96
05/08/2025	13:43:32.158	10		140.90
			10	140.90
			10	140.90
05/08/2025	13:42:14.488	18		140.86
			18	140.86
			18	140.86
05/08/2025	13:40:36.303	1		140.92
			1	140.92
			1	140.92
05/08/2025	13:40:33.000	10		140.92
			10	140.92
			10	140.92
05/08/2025	13:37:16.670	3		140.84
			3	140.84
			3	140.84
05/08/2025	13:37:13.400	8		140.88
			8	140.88
			8	140.88
05/08/2025	13:37:08.232	1		140.82
			1	140.82
			1	140.82
05/08/2025	13:35:37.877	75		140.80
			75	140.80
			75	140.80
05/08/2025	13:35:17.190	7		140.80
			7	140.80
			7	140.80
05/08/2025	13:33:22.872	20		140.76
			20	140.76
			20	140.76
05/08/2025	13:30:15.594	1		140.72
			1	140.72
			1	140.72
05/08/2025	13:30:01.789	1		140.72
			1	140.72
			1	140.72
05/08/2025	13:24:14.679	25		140.76
			25	140.76
			25	140.76
05/08/2025	13:19:39.832	8		140.88
			8	140.88
			8	140.88
05/08/2025	13:18:24.759	40		140.90
			40	140.90
			40	140.90
05/08/2025	13:16:58.416	2		140.90
			2	140.90
			2	140.90
05/08/2025	13:16:34.879	35		140.90
			35	140.90
			35	140.90
05/08/2025	13:14:37.067	3		140.88
			3	140.88
			3	140.88
05/08/2025	13:12:19.711	3		140.90
			3	140.90
			3	140.90
05/08/2025	13:11:01.523	2		141.00
			2	141.00
			2	141.00
05/08/2025	13:10:31.280	13		140.74
			13	140.74
			13	140.74
05/08/2025	13:09:01.610	15		140.88
			15	140.88
			15	140.88
05/08/2025	13:08:45.824	100		140.86
			100	140.86
			100	140.86
05/08/2025	13:07:38.067	2		140.84
			2	140.84
			2	140.84
05/08/2025	13:03:20.553	7		140.82
			7	140.82
			7	140.82
05/08/2025	12:58:16.034	14		140.84
			14	140.84
			14	140.84
05/08/2025	12:56:44.908	10		140.86
			10	140.86
			10	140.86
05/08/2025	12:56:16.154	35		140.86
			35	140.86
			35	140.86
05/08/2025	12:54:25.977	4		140.90
			4	140.90
			4	140.90
05/08/2025	12:53:15.364	50		140.88
			50	140.88
			50	140.88
05/08/2025	12:51:53.479	1		140.86
			1	140.86
			1	140.86
05/08/2025	12:51:38.887	1		140.86
			1	140.86
			1	140.86
05/08/2025	12:49:10.367	50		140.82
			50	140.82
			50	140.82
05/08/2025	12:46:11.661	27		140.80
			27	140.80
			27	140.80
05/08/2025	12:45:47.349	3		140.78
			3	140.78
			3	140.78
05/08/2025	12:45:15.942	1		140.80
			1	140.80
			1	140.80
05/08/2025	12:45:02.149	12		140.80
			12	140.80
			12	140.80
05/08/2025	12:42:51.684	36		140.78
			36	140.78
			36	140.78
05/08/2025	12:36:47.173	21		140.76
			21	140.76
			21	140.76
05/08/2025	12:36:35.223	4		140.76
			4	140.76
			4	140.76
05/08/2025	12:33:46.525	3		140.80
			3	140.80
			3	140.80
05/08/2025	12:30:23.380	3		140.86
			3	140.86
			3	140.86
05/08/2025	12:28:36.322	10		140.80
			10	140.80
			10	140.80
05/08/2025	12:27:11.833	7		140.80
			7	140.80
			7	140.80
05/08/2025	12:26:42.183	10		140.80
			10	140.80
			10	140.80
05/08/2025	12:25:19.596	1		140.78
			1	140.78
			1	140.78
05/08/2025	12:24:02.539	2		140.78
			2	140.78
			2	140.78
05/08/2025	12:23:33.491	30		140.80
			30	140.80
			30	140.80
05/08/2025	12:22:07.954	40		140.78
			40	140.78
			40	140.78
05/08/2025	12:20:45.030	40		140.76
			40	140.76
			40	140.76
05/08/2025	12:19:11.707	1		140.74
			1	140.74
			1	140.74
05/08/2025	12:19:01.253	7		140.72
			7	140.72
			7	140.72
05/08/2025	12:18:34.681	10		140.72
			10	140.72
			10	140.72
05/08/2025	12:17:12.057	2		140.72
			2	140.72
			2	140.72
05/08/2025	12:15:13.636	15		140.72
			15	140.72
			15	140.72
05/08/2025	12:14:43.741	10		140.72
			10	140.72
			10	140.72
05/08/2025	12:14:33.463	15		140.72
			15	140.72
			15	140.72
05/08/2025	12:13:33.435	2		140.72
			2	140.72
			2	140.72
05/08/2025	12:12:36.111	11		140.74
			11	140.74
			11	140.74
05/08/2025	12:11:53.444	1		140.76
			1	140.76
			1	140.76
05/08/2025	12:11:48.407	3		140.76
			3	140.76
			3	140.76
05/08/2025	12:11:14.691	1		140.74
			1	140.74
			1	140.74
05/08/2025	12:07:01.215	1 415		140.72
			1 415	140.72
			1 415	140.72
05/08/2025	12:06:41.368	2 987		140.68
			2 987	140.68
			2 987	140.68
05/08/2025	12:03:00.303	4		140.58
			4	140.58
			4	140.58
05/08/2025	11:58:24.216	64		140.58
			64	140.58
			64	140.58
05/08/2025	11:58:17.482	69		140.58
			69	140.58
			69	140.58
05/08/2025	11:54:43.775	4		140.56
			4	140.56
			4	140.56
05/08/2025	11:54:10.190	1		140.54
			1	140.54
			1	140.54
05/08/2025	11:52:35.174	1		140.56
			1	140.56
			1	140.56
05/08/2025	11:51:26.176	1		140.54
			1	140.54
			1	140.54
05/08/2025	11:50:04.769	3		140.54
			3	140.54
			3	140.54
05/08/2025	11:48:27.806	49		140.56
			49	140.56
			49	140.56
05/08/2025	11:45:44.416	10		140.60
			10	140.60
			10	140.60
05/08/2025	11:41:32.345	4		140.64
			4	140.64
			4	140.64
05/08/2025	11:41:28.286	1		140.62
			1	140.62
			1	140.62
05/08/2025	11:41:27.381	7		140.64
			7	140.64
			7	140.64
05/08/2025	11:41:08.074	20		140.64
			20	140.64
			20	140.64
05/08/2025	11:40:16.569	10		140.64
			10	140.64
			10	140.64
05/08/2025	11:37:41.353	6		140.64
			6	140.64
			6	140.64
05/08/2025	11:36:56.852	23		140.62
			23	140.62
			23	140.62
05/08/2025	11:36:36.290	14		140.62
			14	140.62
			14	140.62
05/08/2025	11:35:40.245	6		140.58
			6	140.58
			6	140.58
05/08/2025	11:34:51.669	1		140.58
			1	140.58
			1	140.58
05/08/2025	11:33:52.733	3		140.60
			3	140.60
			3	140.60
05/08/2025	11:32:45.639	1		140.56
			1	140.56
			1	140.56
05/08/2025	11:29:34.974	106		140.52
			106	140.52
			106	140.52
05/08/2025	11:23:47.942	1		140.52
			1	140.52
			1	140.52
05/08/2025	11:21:55.611	356		140.56
			356	140.56
			356	140.56
05/08/2025	11:20:44.991	1		140.56
			1	140.56
			1	140.56
05/08/2025	11:20:04.268	15		140.56
			15	140.56
			15	140.56
05/08/2025	11:15:23.135	35		140.58
			35	140.58
			35	140.58
05/08/2025	11:13:40.490	995		140.58
			995	140.58
			995	140.58
05/08/2025	11:13:26.531	8		140.60
			8	140.60
			8	140.60
05/08/2025	11:12:41.535	50		140.62
			50	140.62
			50	140.62
05/08/2025	11:10:17.992	1		140.62
			1	140.62
			1	140.62
05/08/2025	11:08:46.532	1		140.62
			1	140.62
			1	140.62
05/08/2025	11:03:36.161	3		140.60
			3	140.60
			3	140.60
05/08/2025	11:01:58.216	6		140.58
			6	140.58
			6	140.58
05/08/2025	11:00:50.648	2		140.60
			2	140.60
			2	140.60
05/08/2025	10:56:43.624	3		140.56
			3	140.56
			3	140.56
05/08/2025	10:54:27.060	60		140.58
			60	140.58
			60	140.58
05/08/2025	10:54:07.899	14		140.58
			14	140.58
			14	140.58
05/08/2025	10:52:55.164	1		140.58
			1	140.58
			1	140.58
05/08/2025	10:49:33.773	35		140.58
			35	140.58
			35	140.58
05/08/2025	10:49:29.164	1		140.56
			1	140.56
			1	140.56
05/08/2025	10:48:18.060	2		140.58
			2	140.58
			2	140.58
05/08/2025	10:47:19.781	2		140.52
			2	140.52
			2	140.52
05/08/2025	10:45:58.171	2		140.54
			2	140.54
			2	140.54
05/08/2025	10:44:56.058	4		140.52
			4	140.52
			4	140.52
05/08/2025	10:41:27.886	3		140.52
			3	140.52
			3	140.52
05/08/2025	10:40:28.461	100		140.52
			100	140.52
			100	140.52
05/08/2025	10:39:57.228	5		140.52
			5	140.52
			5	140.52
05/08/2025	10:39:02.749	18		140.52
			18	140.52
			18	140.52
05/08/2025	10:39:01.488	1		140.52
			1	140.52
			1	140.52
05/08/2025	10:38:50.158	4		140.52
			4	140.52
			4	140.52
05/08/2025	10:38:24.777	16		140.50
			16	140.50
			16	140.50
05/08/2025	10:37:42.189	11		140.50
			11	140.50
			11	140.50
05/08/2025	10:37:21.355	4		140.50
			4	140.50
			4	140.50
05/08/2025	10:36:56.863	2		140.50
			2	140.50
			2	140.50
05/08/2025	10:36:47.487	33		140.48
			33	140.48
			33	140.48
05/08/2025	10:35:57.354	35		140.50
			35	140.50
			35	140.50
05/08/2025	10:30:30.951	4		140.52
			4	140.52
			4	140.52
05/08/2025	10:27:47.626	3		140.52
			3	140.52
			3	140.52
05/08/2025	10:27:35.047	15		140.54
			15	140.54
			15	140.54
05/08/2025	10:25:53.192	5		140.50
			5	140.50
			5	140.50
05/08/2025	10:25:14.398	47		140.50
			47	140.50
			47	140.50
05/08/2025	10:25:05.387	5		140.50
			5	140.50
			5	140.50
05/08/2025	10:24:29.686	3		140.48
			3	140.48
			3	140.48
05/08/2025	10:23:56.229	35		140.50
			35	140.50
			35	140.50
05/08/2025	10:21:08.579	3		140.48
			3	140.48
			3	140.48
05/08/2025	10:19:42.636	5		140.48
			5	140.48
			5	140.48
05/08/2025	10:17:52.542	7		140.46
			7	140.46
			7	140.46
05/08/2025	10:17:27.000	1		140.46
			1	140.46
			1	140.46
05/08/2025	10:15:34.700	40		140.40
			40	140.40
			40	140.40
05/08/2025	10:14:52.217	1		140.40
			1	140.40
			1	140.40
05/08/2025	10:14:07.257	52		140.40
			52	140.40
			52	140.40
05/08/2025	10:12:48.126	3		140.42
			3	140.42
			3	140.42
05/08/2025	10:12:36.352	1		140.42
			1	140.42
			1	140.42
05/08/2025	10:12:12.456	50		140.40
			50	140.40
			50	140.40
05/08/2025	10:11:04.290	75		140.36
			75	140.36
			75	140.36
05/08/2025	10:07:24.044	1		140.44
			1	140.44
			1	140.44
05/08/2025	10:06:09.556	8		140.50
			8	140.50
			8	140.50
05/08/2025	10:05:02.327	15		140.50
			15	140.50
			15	140.50
05/08/2025	10:03:44.106	2		140.52
			2	140.52
			2	140.52
05/08/2025	10:00:47.914	119		140.46
			119	140.46
			119	140.46
05/08/2025	10:00:29.710	20		140.44
			20	140.44
			20	140.44
05/08/2025	10:00:28.918	2		140.44
			2	140.44
			2	140.44
05/08/2025	10:00:18.543	20		140.48
			20	140.48
			20	140.48
05/08/2025	09:59:56.121	5		140.46
			5	140.46
			5	140.46
05/08/2025	09:57:57.402	22		140.44
			22	140.44
			22	140.44
05/08/2025	09:56:51.699	3		140.44
			3	140.44
			3	140.44
05/08/2025	09:56:45.119	35		140.48
			35	140.48
			35	140.48
05/08/2025	09:56:20.307	10		140.48
			10	140.48
			10	140.48
05/08/2025	09:54:11.709	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:53:17.205	250		140.54
			250	140.54
			250	140.54
05/08/2025	09:50:34.799	8		140.48
			8	140.48
			8	140.48
05/08/2025	09:49:46.963	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:47:18.859	2		140.48
			2	140.48
			2	140.48
05/08/2025	09:46:29.095	5		140.48
			5	140.48
			5	140.48
05/08/2025	09:46:14.864	15		140.52
			15	140.52
			15	140.52
05/08/2025	09:45:43.789	8		140.48
			8	140.48
			8	140.48
05/08/2025	09:43:28.068	6		140.46
			6	140.46
			6	140.46
05/08/2025	09:42:36.215	7		140.42
			7	140.42
			7	140.42
05/08/2025	09:42:14.585	30		140.42
			30	140.42
			30	140.42
05/08/2025	09:40:17.685	3		140.40
			3	140.40
			3	140.40
05/08/2025	09:40:07.315	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:40:03.691	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:39:38.438	1		140.40
			1	140.40
			1	140.40
05/08/2025	09:38:35.428	8		140.38
			8	140.38
			8	140.38
05/08/2025	09:37:52.643	200		140.44
			200	140.44
			200	140.44
05/08/2025	09:37:37.507	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:36:48.405	3		140.42
			3	140.42
			3	140.42
05/08/2025	09:36:41.662	2		140.44
			2	140.44
			2	140.44
05/08/2025	09:36:33.612	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:36:31.701	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:35:48.433	3		140.42
			3	140.42
			3	140.42
05/08/2025	09:35:32.926	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:34:41.389	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:34:39.380	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:38.473	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:18.254	7		140.46
			7	140.46
			7	140.46
05/08/2025	09:34:10.204	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:09.891	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:09.802	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:07.210	5		140.48
			5	140.48
			5	140.48
05/08/2025	09:34:07.091	1		140.50
			1	140.50
			1	140.50
05/08/2025	09:34:03.768	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:33:38.825	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:32:11.679	5		140.48
			5	140.48
			5	140.48
05/08/2025	09:32:10.668	4		140.46
			4	140.46
			4	140.46
05/08/2025	09:32:09.587	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:32:05.427	6		140.46
			6	140.46
			6	140.46
05/08/2025	09:31:48.663	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:31:42.721	10		140.48
			10	140.48
			10	140.48
05/08/2025	09:31:38.913	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:31:32.296	14		140.46
			14	140.46
			14	140.46
05/08/2025	09:31:09.000	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:30:34.007	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:30:21.928	23		140.48
			23	140.48
			23	140.48
05/08/2025	09:30:07.845	139		140.46
			139	140.46
			139	140.46
05/08/2025	09:30:01.117	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:29:36.863	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:29:17.547	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:29:04.265	2		140.48
			2	140.48
			2	140.48
05/08/2025	09:28:57.426	2		140.48
			2	140.48
			2	140.48
05/08/2025	09:28:33.584	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:28:17.687	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:28:16.380	29		140.46
			29	140.46
			29	140.46
05/08/2025	09:28:10.934	4		140.46
			4	140.46
			4	140.46
05/08/2025	09:28:07.415	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:28:05.005	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:27:46.479	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:27:03.438	1		140.50
			1	140.50
			1	140.50
05/08/2025	09:25:18.218	3		140.40
			3	140.40
			3	140.40
05/08/2025	09:25:02.618	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:24:02.957	10		140.44
			10	140.44
			10	140.44
05/08/2025	09:23:34.016	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:23:01.917	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:22:20.387	4		140.42
			4	140.42
			4	140.42
05/08/2025	09:22:07.903	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:22:03.682	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:22:01.865	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:21:54.186	30		140.46
			30	140.46
			30	140.46
05/08/2025	09:21:01.998	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:20:38.134	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:20:25.458	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:20:10.161	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:19:35.036	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:19:12.928	7		140.50
			7	140.50
			7	140.50
05/08/2025	09:18:17.526	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:18:06.900	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:17:53.508	3		140.50
			2	140.50
			1	140.50
			3	140.50
05/08/2025	09:17:39.701	28		140.52
			28	140.52
			28	140.52
05/08/2025	09:17:35.482	1		140.54
			1	140.54
			1	140.54
05/08/2025	09:15:35.390	5		140.54
			5	140.54
			5	140.54
05/08/2025	09:15:05.663	100		140.54
			100	140.54
			100	140.54
05/08/2025	09:15:04.189	10		140.56
			10	140.56
			10	140.56
05/08/2025	09:14:37.846	1		140.58
			1	140.58
			1	140.58
05/08/2025	09:14:34.408	8		140.58
			8	140.58
			8	140.58
05/08/2025	09:13:02.485	1		140.64
			1	140.64
			1	140.64
05/08/2025	09:12:11.482	1		140.68
			1	140.68
			1	140.68
05/08/2025	09:11:58.822	28		140.68
			28	140.68
			28	140.68
05/08/2025	09:11:47.936	3		140.66
			3	140.66
			3	140.66
05/08/2025	09:11:39.681	1		140.66
			1	140.66
			1	140.66
05/08/2025	09:11:17.944	2		140.66
			2	140.66
			2	140.66
05/08/2025	09:11:05.769	1		140.68
			1	140.68
			1	140.68
05/08/2025	09:09:48.528	10		140.70
			10	140.70
			10	140.70
05/08/2025	09:09:43.177	1		140.74
			1	140.74
			1	140.74
05/08/2025	09:08:20.585	27		140.66
			27	140.66
			27	140.66
05/08/2025	09:06:48.235	3		140.62
			3	140.62
			3	140.62
05/08/2025	09:06:38.271	1		140.66
			1	140.66
			1	140.66
05/08/2025	09:06:33.749	6		140.66
			6	140.66
			6	140.66
05/08/2025	09:06:33.244	1		140.66
			1	140.66
			1	140.66
05/08/2025	09:05:37.800	1		140.68
			1	140.68
			1	140.68
05/08/2025	09:05:17.983	3		140.66
			3	140.66
			3	140.66
05/08/2025	09:05:10.733	1		140.66
			1	140.66
			1	140.66
05/08/2025	09:05:07.108	1		140.64
			1	140.64
			1	140.64
05/08/2025	09:05:06.808	1		140.64
			1	140.64
			1	140.64
05/08/2025	09:05:06.107	1		140.64
			1	140.64
			1	140.64
05/08/2025	09:04:48.585	20		140.56
			20	140.56
			20	140.56
05/08/2025	09:04:35.931	1		140.64
			1	140.64
			1	140.64
05/08/2025	09:04:34.420	1		140.64
			1	140.64
			1	140.64
05/08/2025	09:04:21.600	242		140.68
			1	140.68
			1	140.68
			1	140.68
			1	140.68
			1	140.68
			100	140.68
			1	140.68
			1	140.68
			71	140.68
			1	140.68
			1	140.68
			1	140.68
			170	140.68
			1	140.68
			1	140.68
			1	140.68
			1	140.68
			60	140.68
			1	140.68
			50	140.68
			1	140.68
			1	140.68
			8	140.68
			1	140.68
			1	140.68
			1	140.68
			1	140.68
			4	140.68
05/08/2025	08:46:58.530	11		140.78
			11	140.78
			11	140.78
05/08/2025	08:46:55.739	3		140.78
			3	140.78
			3	140.78
05/08/2025	08:46:43.886	14		140.94
			14	140.94
			14	140.94
05/08/2025	08:45:43.301	50		140.92
			50	140.92
			50	140.92
05/08/2025	08:44:39.948	1		140.78
			1	140.78
			1	140.78
05/08/2025	08:43:06.035	6		140.90
			6	140.90
			6	140.90
05/08/2025	08:39:49.692	50		140.88
			50	140.88
			50	140.88
05/08/2025	08:39:37.434	35		140.88
			35	140.88
			35	140.88
05/08/2025	08:38:11.189	7		140.88
			7	140.88
			7	140.88
05/08/2025	08:37:12.928	4		140.86
			4	140.86
			4	140.86
05/08/2025	08:36:57.264	7		140.86
			7	140.86
			7	140.86
05/08/2025	08:35:02.120	213		140.84
			213	140.84
			213	140.84
05/08/2025	08:34:40.420	12		140.58
			12	140.58
			12	140.58
05/08/2025	08:34:16.137	8		140.84
			8	140.84
			8	140.84
05/08/2025	08:33:29.482	50		140.84
			50	140.84
			50	140.84
05/08/2025	08:26:41.406	1		140.80
			1	140.80
			1	140.80
05/08/2025	08:24:06.263	8		140.56
			8	140.56
			8	140.56
05/08/2025	08:20:47.719	3		140.58
			3	140.58
			3	140.58
05/08/2025	08:20:20.355	4		140.86
			4	140.86
			4	140.86
05/08/2025	08:19:12.928	1		140.86
			1	140.86
			1	140.86
05/08/2025	08:19:08.127	42		140.86
			42	140.86
			42	140.86
05/08/2025	08:19:05.098	1		140.86
			1	140.86
			1	140.86
05/08/2025	08:18:49.015	100		140.84
			100	140.84
			100	140.84
05/08/2025	08:18:43.862	1		140.86
			1	140.86
			1	140.86
05/08/2025	08:18:03.981	15		140.84
			15	140.84
			15	140.84
05/08/2025	08:16:52.951	30		140.84
			30	140.84
			30	140.84
05/08/2025	08:15:30.917	30		140.84
			30	140.84
			30	140.84
05/08/2025	08:13:28.460	12		140.84
			2	140.84
			12	140.84
			10	140.84
05/08/2025	08:10:52.998	8		140.82
			8	140.82
			8	140.82
05/08/2025	08:09:01.463	2		140.82
			2	140.82
			2	140.82
05/08/2025	08:05:50.650	1		140.80
			1	140.80
			1	140.80
05/08/2025	08:05:47.642	3		140.56
			3	140.56
			3	140.56
05/08/2025	08:05:28.435	1		140.80
			1	140.80
			1	140.80
05/08/2025	08:04:48.111	50		140.56
			10	140.56
			40	140.56
			50	140.56
05/08/2025	08:03:47.564	3		140.78
			3	140.78
			3	140.78
05/08/2025	08:02:11.684	5		140.80
			5	140.80
			5	140.80
05/08/2025	08:01:15.860	1		140.80
			1	140.80
			1	140.80
05/08/2025	08:00:55.443	2		140.82
			2	140.82
			2	140.82
05/08/2025	08:00:52.860	1		140.82
			1	140.82
			1	140.82
05/08/2025	08:00:46.185	3		140.56
			3	140.56
			3	140.56
05/08/2025	08:00:32.210	60		140.80
			60	140.80
			60	140.80
05/08/2025	08:00:28.483	5		140.80
			5	140.80
			5	140.80
05/08/2025	08:00:22.154	1		140.56
			1	140.56
			1	140.56
05/08/2025	08:00:13.806	14		140.80
			14	140.80
			14	140.80
05/08/2025	08:00:10.538	200		140.80
			200	140.80
			200	140.80
05/08/2025	07:55:57.012	4		140.78
			4	140.78
			4	140.78
05/08/2025	07:53:54.403	75		140.80
			75	140.80
			75	140.80
05/08/2025	07:53:07.342	1		140.82
			1	140.82
			1	140.82
05/08/2025	07:50:14.226	3		140.80
			3	140.80
			3	140.80
05/08/2025	07:45:55.170	80		140.58
			80	140.58
			80	140.58
05/08/2025	07:40:32.172	50		140.80
			50	140.80
			50	140.80
05/08/2025	07:36:24.061	8		140.74
			8	140.74
			8	140.74
05/08/2025	07:33:03.386	35		140.38
			35	140.38
			35	140.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.2351 / Ask: 105.2549
Volume: 20 596
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 13:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice