Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

373

331

140,98

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:54:20,198	283		140,98
			283	140,98
			283	140,98
05/08/2025	13:53:50,516	15		140,96
			15	140,96
			15	140,96
05/08/2025	13:53:39,763	1		140,94
			1	140,94
			1	140,94
05/08/2025	13:52:31,833	1		140,94
			1	140,94
			1	140,94
05/08/2025	13:50:00,365	1		140,96
			1	140,96
			1	140,96
05/08/2025	13:49:52,900	20		140,96
			20	140,96
			20	140,96
05/08/2025	13:49:12,882	2		140,96
			2	140,96
			2	140,96
05/08/2025	13:48:54,267	1		140,96
			1	140,96
			1	140,96
05/08/2025	13:48:53,459	35		140,96
			35	140,96
			35	140,96
05/08/2025	13:48:49,636	3		140,94
			3	140,94
			3	140,94
05/08/2025	13:48:37,763	1		140,98
			1	140,98
			1	140,98
05/08/2025	13:48:25,754	44		140,98
			44	140,98
			44	140,98
05/08/2025	13:46:24,941	100		140,96
			100	140,96
			100	140,96
05/08/2025	13:43:32,158	10		140,90
			10	140,90
			10	140,90
05/08/2025	13:42:14,488	18		140,86
			18	140,86
			18	140,86
05/08/2025	13:40:36,303	1		140,92
			1	140,92
			1	140,92
05/08/2025	13:40:33,000	10		140,92
			10	140,92
			10	140,92
05/08/2025	13:37:16,670	3		140,84
			3	140,84
			3	140,84
05/08/2025	13:37:13,400	8		140,88
			8	140,88
			8	140,88
05/08/2025	13:37:08,232	1		140,82
			1	140,82
			1	140,82
05/08/2025	13:35:37,877	75		140,80
			75	140,80
			75	140,80
05/08/2025	13:35:17,190	7		140,80
			7	140,80
			7	140,80
05/08/2025	13:33:22,872	20		140,76
			20	140,76
			20	140,76
05/08/2025	13:30:15,594	1		140,72
			1	140,72
			1	140,72
05/08/2025	13:30:01,789	1		140,72
			1	140,72
			1	140,72
05/08/2025	13:24:14,679	25		140,76
			25	140,76
			25	140,76
05/08/2025	13:19:39,832	8		140,88
			8	140,88
			8	140,88
05/08/2025	13:18:24,759	40		140,90
			40	140,90
			40	140,90
05/08/2025	13:16:58,416	2		140,90
			2	140,90
			2	140,90
05/08/2025	13:16:34,879	35		140,90
			35	140,90
			35	140,90
05/08/2025	13:14:37,067	3		140,88
			3	140,88
			3	140,88
05/08/2025	13:12:19,711	3		140,90
			3	140,90
			3	140,90
05/08/2025	13:11:01,523	2		141,00
			2	141,00
			2	141,00
05/08/2025	13:10:31,280	13		140,74
			13	140,74
			13	140,74
05/08/2025	13:09:01,610	15		140,88
			15	140,88
			15	140,88
05/08/2025	13:08:45,824	100		140,86
			100	140,86
			100	140,86
05/08/2025	13:07:38,067	2		140,84
			2	140,84
			2	140,84
05/08/2025	13:03:20,553	7		140,82
			7	140,82
			7	140,82
05/08/2025	12:58:16,034	14		140,84
			14	140,84
			14	140,84
05/08/2025	12:56:44,908	10		140,86
			10	140,86
			10	140,86
05/08/2025	12:56:16,154	35		140,86
			35	140,86
			35	140,86
05/08/2025	12:54:25,977	4		140,90
			4	140,90
			4	140,90
05/08/2025	12:53:15,364	50		140,88
			50	140,88
			50	140,88
05/08/2025	12:51:53,479	1		140,86
			1	140,86
			1	140,86
05/08/2025	12:51:38,887	1		140,86
			1	140,86
			1	140,86
05/08/2025	12:49:10,367	50		140,82
			50	140,82
			50	140,82
05/08/2025	12:46:11,661	27		140,80
			27	140,80
			27	140,80
05/08/2025	12:45:47,349	3		140,78
			3	140,78
			3	140,78
05/08/2025	12:45:15,942	1		140,80
			1	140,80
			1	140,80
05/08/2025	12:45:02,149	12		140,80
			12	140,80
			12	140,80
05/08/2025	12:42:51,684	36		140,78
			36	140,78
			36	140,78
05/08/2025	12:36:47,173	21		140,76
			21	140,76
			21	140,76
05/08/2025	12:36:35,223	4		140,76
			4	140,76
			4	140,76
05/08/2025	12:33:46,525	3		140,80
			3	140,80
			3	140,80
05/08/2025	12:30:23,380	3		140,86
			3	140,86
			3	140,86
05/08/2025	12:28:36,322	10		140,80
			10	140,80
			10	140,80
05/08/2025	12:27:11,833	7		140,80
			7	140,80
			7	140,80
05/08/2025	12:26:42,183	10		140,80
			10	140,80
			10	140,80
05/08/2025	12:25:19,596	1		140,78
			1	140,78
			1	140,78
05/08/2025	12:24:02,539	2		140,78
			2	140,78
			2	140,78
05/08/2025	12:23:33,491	30		140,80
			30	140,80
			30	140,80
05/08/2025	12:22:07,954	40		140,78
			40	140,78
			40	140,78
05/08/2025	12:20:45,030	40		140,76
			40	140,76
			40	140,76
05/08/2025	12:19:11,707	1		140,74
			1	140,74
			1	140,74
05/08/2025	12:19:01,253	7		140,72
			7	140,72
			7	140,72
05/08/2025	12:18:34,681	10		140,72
			10	140,72
			10	140,72
05/08/2025	12:17:12,057	2		140,72
			2	140,72
			2	140,72
05/08/2025	12:15:13,636	15		140,72
			15	140,72
			15	140,72
05/08/2025	12:14:43,741	10		140,72
			10	140,72
			10	140,72
05/08/2025	12:14:33,463	15		140,72
			15	140,72
			15	140,72
05/08/2025	12:13:33,435	2		140,72
			2	140,72
			2	140,72
05/08/2025	12:12:36,111	11		140,74
			11	140,74
			11	140,74
05/08/2025	12:11:53,444	1		140,76
			1	140,76
			1	140,76
05/08/2025	12:11:48,407	3		140,76
			3	140,76
			3	140,76
05/08/2025	12:11:14,691	1		140,74
			1	140,74
			1	140,74
05/08/2025	12:07:01,215	1 415		140,72
			1 415	140,72
			1 415	140,72
05/08/2025	12:06:41,368	2 987		140,68
			2 987	140,68
			2 987	140,68
05/08/2025	12:03:00,303	4		140,58
			4	140,58
			4	140,58
05/08/2025	11:58:24,216	64		140,58
			64	140,58
			64	140,58
05/08/2025	11:58:17,482	69		140,58
			69	140,58
			69	140,58
05/08/2025	11:54:43,775	4		140,56
			4	140,56
			4	140,56
05/08/2025	11:54:10,190	1		140,54
			1	140,54
			1	140,54
05/08/2025	11:52:35,174	1		140,56
			1	140,56
			1	140,56
05/08/2025	11:51:26,176	1		140,54
			1	140,54
			1	140,54
05/08/2025	11:50:04,769	3		140,54
			3	140,54
			3	140,54
05/08/2025	11:48:27,806	49		140,56
			49	140,56
			49	140,56
05/08/2025	11:45:44,416	10		140,60
			10	140,60
			10	140,60
05/08/2025	11:41:32,345	4		140,64
			4	140,64
			4	140,64
05/08/2025	11:41:28,286	1		140,62
			1	140,62
			1	140,62
05/08/2025	11:41:27,381	7		140,64
			7	140,64
			7	140,64
05/08/2025	11:41:08,074	20		140,64
			20	140,64
			20	140,64
05/08/2025	11:40:16,569	10		140,64
			10	140,64
			10	140,64
05/08/2025	11:37:41,353	6		140,64
			6	140,64
			6	140,64
05/08/2025	11:36:56,852	23		140,62
			23	140,62
			23	140,62
05/08/2025	11:36:36,290	14		140,62
			14	140,62
			14	140,62
05/08/2025	11:35:40,245	6		140,58
			6	140,58
			6	140,58
05/08/2025	11:34:51,669	1		140,58
			1	140,58
			1	140,58
05/08/2025	11:33:52,733	3		140,60
			3	140,60
			3	140,60
05/08/2025	11:32:45,639	1		140,56
			1	140,56
			1	140,56
05/08/2025	11:29:34,974	106		140,52
			106	140,52
			106	140,52
05/08/2025	11:23:47,942	1		140,52
			1	140,52
			1	140,52
05/08/2025	11:21:55,611	356		140,56
			356	140,56
			356	140,56
05/08/2025	11:20:44,991	1		140,56
			1	140,56
			1	140,56
05/08/2025	11:20:04,268	15		140,56
			15	140,56
			15	140,56
05/08/2025	11:15:23,135	35		140,58
			35	140,58
			35	140,58
05/08/2025	11:13:40,490	995		140,58
			995	140,58
			995	140,58
05/08/2025	11:13:26,531	8		140,60
			8	140,60
			8	140,60
05/08/2025	11:12:41,535	50		140,62
			50	140,62
			50	140,62
05/08/2025	11:10:17,992	1		140,62
			1	140,62
			1	140,62
05/08/2025	11:08:46,532	1		140,62
			1	140,62
			1	140,62
05/08/2025	11:03:36,161	3		140,60
			3	140,60
			3	140,60
05/08/2025	11:01:58,216	6		140,58
			6	140,58
			6	140,58
05/08/2025	11:00:50,648	2		140,60
			2	140,60
			2	140,60
05/08/2025	10:56:43,624	3		140,56
			3	140,56
			3	140,56
05/08/2025	10:54:27,060	60		140,58
			60	140,58
			60	140,58
05/08/2025	10:54:07,899	14		140,58
			14	140,58
			14	140,58
05/08/2025	10:52:55,164	1		140,58
			1	140,58
			1	140,58
05/08/2025	10:49:33,773	35		140,58
			35	140,58
			35	140,58
05/08/2025	10:49:29,164	1		140,56
			1	140,56
			1	140,56
05/08/2025	10:48:18,060	2		140,58
			2	140,58
			2	140,58
05/08/2025	10:47:19,781	2		140,52
			2	140,52
			2	140,52
05/08/2025	10:45:58,171	2		140,54
			2	140,54
			2	140,54
05/08/2025	10:44:56,058	4		140,52
			4	140,52
			4	140,52
05/08/2025	10:41:27,886	3		140,52
			3	140,52
			3	140,52
05/08/2025	10:40:28,461	100		140,52
			100	140,52
			100	140,52
05/08/2025	10:39:57,228	5		140,52
			5	140,52
			5	140,52
05/08/2025	10:39:02,749	18		140,52
			18	140,52
			18	140,52
05/08/2025	10:39:01,488	1		140,52
			1	140,52
			1	140,52
05/08/2025	10:38:50,158	4		140,52
			4	140,52
			4	140,52
05/08/2025	10:38:24,777	16		140,50
			16	140,50
			16	140,50
05/08/2025	10:37:42,189	11		140,50
			11	140,50
			11	140,50
05/08/2025	10:37:21,355	4		140,50
			4	140,50
			4	140,50
05/08/2025	10:36:56,863	2		140,50
			2	140,50
			2	140,50
05/08/2025	10:36:47,487	33		140,48
			33	140,48
			33	140,48
05/08/2025	10:35:57,354	35		140,50
			35	140,50
			35	140,50
05/08/2025	10:30:30,951	4		140,52
			4	140,52
			4	140,52
05/08/2025	10:27:47,626	3		140,52
			3	140,52
			3	140,52
05/08/2025	10:27:35,047	15		140,54
			15	140,54
			15	140,54
05/08/2025	10:25:53,192	5		140,50
			5	140,50
			5	140,50
05/08/2025	10:25:14,398	47		140,50
			47	140,50
			47	140,50
05/08/2025	10:25:05,387	5		140,50
			5	140,50
			5	140,50
05/08/2025	10:24:29,686	3		140,48
			3	140,48
			3	140,48
05/08/2025	10:23:56,229	35		140,50
			35	140,50
			35	140,50
05/08/2025	10:21:08,579	3		140,48
			3	140,48
			3	140,48
05/08/2025	10:19:42,636	5		140,48
			5	140,48
			5	140,48
05/08/2025	10:17:52,542	7		140,46
			7	140,46
			7	140,46
05/08/2025	10:17:27,000	1		140,46
			1	140,46
			1	140,46
05/08/2025	10:15:34,700	40		140,40
			40	140,40
			40	140,40
05/08/2025	10:14:52,217	1		140,40
			1	140,40
			1	140,40
05/08/2025	10:14:07,257	52		140,40
			52	140,40
			52	140,40
05/08/2025	10:12:48,126	3		140,42
			3	140,42
			3	140,42
05/08/2025	10:12:36,352	1		140,42
			1	140,42
			1	140,42
05/08/2025	10:12:12,456	50		140,40
			50	140,40
			50	140,40
05/08/2025	10:11:04,290	75		140,36
			75	140,36
			75	140,36
05/08/2025	10:07:24,044	1		140,44
			1	140,44
			1	140,44
05/08/2025	10:06:09,556	8		140,50
			8	140,50
			8	140,50
05/08/2025	10:05:02,327	15		140,50
			15	140,50
			15	140,50
05/08/2025	10:03:44,106	2		140,52
			2	140,52
			2	140,52
05/08/2025	10:00:47,914	119		140,46
			119	140,46
			119	140,46
05/08/2025	10:00:29,710	20		140,44
			20	140,44
			20	140,44
05/08/2025	10:00:28,918	2		140,44
			2	140,44
			2	140,44
05/08/2025	10:00:18,543	20		140,48
			20	140,48
			20	140,48
05/08/2025	09:59:56,121	5		140,46
			5	140,46
			5	140,46
05/08/2025	09:57:57,402	22		140,44
			22	140,44
			22	140,44
05/08/2025	09:56:51,699	3		140,44
			3	140,44
			3	140,44
05/08/2025	09:56:45,119	35		140,48
			35	140,48
			35	140,48
05/08/2025	09:56:20,307	10		140,48
			10	140,48
			10	140,48
05/08/2025	09:54:11,709	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:53:17,205	250		140,54
			250	140,54
			250	140,54
05/08/2025	09:50:34,799	8		140,48
			8	140,48
			8	140,48
05/08/2025	09:49:46,963	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:47:18,859	2		140,48
			2	140,48
			2	140,48
05/08/2025	09:46:29,095	5		140,48
			5	140,48
			5	140,48
05/08/2025	09:46:14,864	15		140,52
			15	140,52
			15	140,52
05/08/2025	09:45:43,789	8		140,48
			8	140,48
			8	140,48
05/08/2025	09:43:28,068	6		140,46
			6	140,46
			6	140,46
05/08/2025	09:42:36,215	7		140,42
			7	140,42
			7	140,42
05/08/2025	09:42:14,585	30		140,42
			30	140,42
			30	140,42
05/08/2025	09:40:17,685	3		140,40
			3	140,40
			3	140,40
05/08/2025	09:40:07,315	1		140,42
			1	140,42
			1	140,42
05/08/2025	09:40:03,691	1		140,42
			1	140,42
			1	140,42
05/08/2025	09:39:38,438	1		140,40
			1	140,40
			1	140,40
05/08/2025	09:38:35,428	8		140,38
			8	140,38
			8	140,38
05/08/2025	09:37:52,643	200		140,44
			200	140,44
			200	140,44
05/08/2025	09:37:37,507	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:36:48,405	3		140,42
			3	140,42
			3	140,42
05/08/2025	09:36:41,662	2		140,44
			2	140,44
			2	140,44
05/08/2025	09:36:33,612	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:36:31,701	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:35:48,433	3		140,42
			3	140,42
			3	140,42
05/08/2025	09:35:32,926	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:34:41,389	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:34:39,380	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:38,473	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:18,254	7		140,46
			7	140,46
			7	140,46
05/08/2025	09:34:10,204	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:09,891	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:09,802	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:07,210	5		140,48
			5	140,48
			5	140,48
05/08/2025	09:34:07,091	1		140,50
			1	140,50
			1	140,50
05/08/2025	09:34:03,768	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:33:38,825	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:32:11,679	5		140,48
			5	140,48
			5	140,48
05/08/2025	09:32:10,668	4		140,46
			4	140,46
			4	140,46
05/08/2025	09:32:09,587	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:32:05,427	6		140,46
			6	140,46
			6	140,46
05/08/2025	09:31:48,663	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:31:42,721	10		140,48
			10	140,48
			10	140,48
05/08/2025	09:31:38,913	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:31:32,296	14		140,46
			14	140,46
			14	140,46
05/08/2025	09:31:09,000	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:30:34,007	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:30:21,928	23		140,48
			23	140,48
			23	140,48
05/08/2025	09:30:07,845	139		140,46
			139	140,46
			139	140,46
05/08/2025	09:30:01,117	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:29:36,863	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:29:17,547	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:29:04,265	2		140,48
			2	140,48
			2	140,48
05/08/2025	09:28:57,426	2		140,48
			2	140,48
			2	140,48
05/08/2025	09:28:33,584	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:28:17,687	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:28:16,380	29		140,46
			29	140,46
			29	140,46
05/08/2025	09:28:10,934	4		140,46
			4	140,46
			4	140,46
05/08/2025	09:28:07,415	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:28:05,005	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:27:46,479	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:27:03,438	1		140,50
			1	140,50
			1	140,50
05/08/2025	09:25:18,218	3		140,40
			3	140,40
			3	140,40
05/08/2025	09:25:02,618	1		140,42
			1	140,42
			1	140,42
05/08/2025	09:24:02,957	10		140,44
			10	140,44
			10	140,44
05/08/2025	09:23:34,016	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:23:01,917	1		140,42
			1	140,42
			1	140,42
05/08/2025	09:22:20,387	4		140,42
			4	140,42
			4	140,42
05/08/2025	09:22:07,903	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:22:03,682	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:22:01,865	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:21:54,186	30		140,46
			30	140,46
			30	140,46
05/08/2025	09:21:01,998	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:20:38,134	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:20:25,458	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:20:10,161	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:19:35,036	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:19:12,928	7		140,50
			7	140,50
			7	140,50
05/08/2025	09:18:17,526	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:18:06,900	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:17:53,508	3		140,50
			2	140,50
			1	140,50
			3	140,50
05/08/2025	09:17:39,701	28		140,52
			28	140,52
			28	140,52
05/08/2025	09:17:35,482	1		140,54
			1	140,54
			1	140,54
05/08/2025	09:15:35,390	5		140,54
			5	140,54
			5	140,54
05/08/2025	09:15:05,663	100		140,54
			100	140,54
			100	140,54
05/08/2025	09:15:04,189	10		140,56
			10	140,56
			10	140,56
05/08/2025	09:14:37,846	1		140,58
			1	140,58
			1	140,58
05/08/2025	09:14:34,408	8		140,58
			8	140,58
			8	140,58
05/08/2025	09:13:02,485	1		140,64
			1	140,64
			1	140,64
05/08/2025	09:12:11,482	1		140,68
			1	140,68
			1	140,68
05/08/2025	09:11:58,822	28		140,68
			28	140,68
			28	140,68
05/08/2025	09:11:47,936	3		140,66
			3	140,66
			3	140,66
05/08/2025	09:11:39,681	1		140,66
			1	140,66
			1	140,66
05/08/2025	09:11:17,944	2		140,66
			2	140,66
			2	140,66
05/08/2025	09:11:05,769	1		140,68
			1	140,68
			1	140,68
05/08/2025	09:09:48,528	10		140,70
			10	140,70
			10	140,70
05/08/2025	09:09:43,177	1		140,74
			1	140,74
			1	140,74
05/08/2025	09:08:20,585	27		140,66
			27	140,66
			27	140,66
05/08/2025	09:06:48,235	3		140,62
			3	140,62
			3	140,62
05/08/2025	09:06:38,271	1		140,66
			1	140,66
			1	140,66
05/08/2025	09:06:33,749	6		140,66
			6	140,66
			6	140,66
05/08/2025	09:06:33,244	1		140,66
			1	140,66
			1	140,66
05/08/2025	09:05:37,800	1		140,68
			1	140,68
			1	140,68
05/08/2025	09:05:17,983	3		140,66
			3	140,66
			3	140,66
05/08/2025	09:05:10,733	1		140,66
			1	140,66
			1	140,66
05/08/2025	09:05:07,108	1		140,64
			1	140,64
			1	140,64
05/08/2025	09:05:06,808	1		140,64
			1	140,64
			1	140,64
05/08/2025	09:05:06,107	1		140,64
			1	140,64
			1	140,64
05/08/2025	09:04:48,585	20		140,56
			20	140,56
			20	140,56
05/08/2025	09:04:35,931	1		140,64
			1	140,64
			1	140,64
05/08/2025	09:04:34,420	1		140,64
			1	140,64
			1	140,64
05/08/2025	09:04:21,600	242		140,68
			1	140,68
			1	140,68
			1	140,68
			1	140,68
			1	140,68
			100	140,68
			1	140,68
			1	140,68
			71	140,68
			1	140,68
			1	140,68
			1	140,68
			170	140,68
			1	140,68
			1	140,68
			1	140,68
			1	140,68
			60	140,68
			1	140,68
			50	140,68
			1	140,68
			1	140,68
			8	140,68
			1	140,68
			1	140,68
			1	140,68
			1	140,68
			4	140,68
05/08/2025	08:46:58,530	11		140,78
			11	140,78
			11	140,78
05/08/2025	08:46:55,739	3		140,78
			3	140,78
			3	140,78
05/08/2025	08:46:43,886	14		140,94
			14	140,94
			14	140,94
05/08/2025	08:45:43,301	50		140,92
			50	140,92
			50	140,92
05/08/2025	08:44:39,948	1		140,78
			1	140,78
			1	140,78
05/08/2025	08:43:06,035	6		140,90
			6	140,90
			6	140,90
05/08/2025	08:39:49,692	50		140,88
			50	140,88
			50	140,88
05/08/2025	08:39:37,434	35		140,88
			35	140,88
			35	140,88
05/08/2025	08:38:11,189	7		140,88
			7	140,88
			7	140,88
05/08/2025	08:37:12,928	4		140,86
			4	140,86
			4	140,86
05/08/2025	08:36:57,264	7		140,86
			7	140,86
			7	140,86
05/08/2025	08:35:02,120	213		140,84
			213	140,84
			213	140,84
05/08/2025	08:34:40,420	12		140,58
			12	140,58
			12	140,58
05/08/2025	08:34:16,137	8		140,84
			8	140,84
			8	140,84
05/08/2025	08:33:29,482	50		140,84
			50	140,84
			50	140,84
05/08/2025	08:26:41,406	1		140,80
			1	140,80
			1	140,80
05/08/2025	08:24:06,263	8		140,56
			8	140,56
			8	140,56
05/08/2025	08:20:47,719	3		140,58
			3	140,58
			3	140,58
05/08/2025	08:20:20,355	4		140,86
			4	140,86
			4	140,86
05/08/2025	08:19:12,928	1		140,86
			1	140,86
			1	140,86
05/08/2025	08:19:08,127	42		140,86
			42	140,86
			42	140,86
05/08/2025	08:19:05,098	1		140,86
			1	140,86
			1	140,86
05/08/2025	08:18:49,015	100		140,84
			100	140,84
			100	140,84
05/08/2025	08:18:43,862	1		140,86
			1	140,86
			1	140,86
05/08/2025	08:18:03,981	15		140,84
			15	140,84
			15	140,84
05/08/2025	08:16:52,951	30		140,84
			30	140,84
			30	140,84
05/08/2025	08:15:30,917	30		140,84
			30	140,84
			30	140,84
05/08/2025	08:13:28,460	12		140,84
			2	140,84
			12	140,84
			10	140,84
05/08/2025	08:10:52,998	8		140,82
			8	140,82
			8	140,82
05/08/2025	08:09:01,463	2		140,82
			2	140,82
			2	140,82
05/08/2025	08:05:50,650	1		140,80
			1	140,80
			1	140,80
05/08/2025	08:05:47,642	3		140,56
			3	140,56
			3	140,56
05/08/2025	08:05:28,435	1		140,80
			1	140,80
			1	140,80
05/08/2025	08:04:48,111	50		140,56
			10	140,56
			40	140,56
			50	140,56
05/08/2025	08:03:47,564	3		140,78
			3	140,78
			3	140,78
05/08/2025	08:02:11,684	5		140,80
			5	140,80
			5	140,80
05/08/2025	08:01:15,860	1		140,80
			1	140,80
			1	140,80
05/08/2025	08:00:55,443	2		140,82
			2	140,82
			2	140,82
05/08/2025	08:00:52,860	1		140,82
			1	140,82
			1	140,82
05/08/2025	08:00:46,185	3		140,56
			3	140,56
			3	140,56
05/08/2025	08:00:32,210	60		140,80
			60	140,80
			60	140,80
05/08/2025	08:00:28,483	5		140,80
			5	140,80
			5	140,80
05/08/2025	08:00:22,154	1		140,56
			1	140,56
			1	140,56
05/08/2025	08:00:13,806	14		140,80
			14	140,80
			14	140,80
05/08/2025	08:00:10,538	200		140,80
			200	140,80
			200	140,80
05/08/2025	07:55:57,012	4		140,78
			4	140,78
			4	140,78
05/08/2025	07:53:54,403	75		140,80
			75	140,80
			75	140,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,2401 / Vente: 105,2649
Volume: 20 657
+0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:55:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)