ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
659
684,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:25:20,216 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 18:25:18,451 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 15.05.2025 | 18:24:36,909 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 15.05.2025 | 18:24:25,521 | 5 | 686,50 | |
| 5 | 686,50 | |||
| 5 | 686,50 | |||
| 15.05.2025 | 18:23:41,120 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 15.05.2025 | 18:22:50,884 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 15.05.2025 | 18:22:32,794 | 3 | 685,70 | |
| 3 | 685,70 | |||
| 3 | 685,70 | |||
| 15.05.2025 | 18:22:22,412 | 20 | 685,70 | |
| 20 | 685,70 | |||
| 20 | 685,70 | |||
| 15.05.2025 | 18:21:38,636 | 10 | 685,00 | |
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 15.05.2025 | 18:21:38,308 | 6 | 685,00 | |
| 6 | 685,00 | |||
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 15.05.2025 | 18:21:38,180 | 8 | 684,90 | |
| 8 | 684,90 | |||
| 8 | 684,90 | |||
| 15.05.2025 | 18:21:25,655 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 15.05.2025 | 18:20:37,557 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 15.05.2025 | 18:17:09,919 | 15 | 684,10 | |
| 15 | 684,10 | |||
| 15 | 684,10 | |||
| 15.05.2025 | 18:15:04,147 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 18:10:17,349 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 18:09:06,952 | 4 | 684,10 | |
| 4 | 684,10 | |||
| 4 | 684,10 | |||
| 15.05.2025 | 18:08:59,733 | 8 | 684,90 | |
| 8 | 684,90 | |||
| 8 | 684,90 | |||
| 15.05.2025 | 18:07:53,989 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 15.05.2025 | 18:06:07,023 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 18:04:32,056 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 15.05.2025 | 17:58:53,043 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 17:55:55,296 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 15.05.2025 | 17:52:52,393 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 17:52:23,737 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 15.05.2025 | 17:48:45,916 | 5 | 684,90 | |
| 4 | 684,90 | |||
| 5 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 17:46:49,895 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 17:44:36,059 | 10 | 684,30 | |
| 9 | 684,30 | |||
| 10 | 684,30 | |||
| 1 | 684,30 | |||
| 15.05.2025 | 17:42:29,507 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 17:41:17,555 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 17:41:08,018 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 15.05.2025 | 17:40:11,635 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 15.05.2025 | 17:39:49,897 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 15.05.2025 | 17:37:38,709 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 15.05.2025 | 17:37:13,038 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 15.05.2025 | 17:36:53,122 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 17:36:52,828 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 15.05.2025 | 17:35:44,205 | 5 | 684,10 | |
| 3 | 684,10 | |||
| 2 | 684,10 | |||
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 3 | 684,10 | |||
| 15.05.2025 | 17:28:21,396 | 5 | 683,50 | |
| 5 | 683,50 | |||
| 5 | 683,50 | |||
| 15.05.2025 | 17:27:03,052 | 15 | 682,80 | |
| 15 | 682,80 | |||
| 15 | 682,80 | |||
| 15.05.2025 | 17:26:50,288 | 10 | 682,50 | |
| 10 | 682,50 | |||
| 10 | 682,50 | |||
| 15.05.2025 | 17:26:39,527 | 6 | 682,90 | |
| 6 | 682,90 | |||
| 6 | 682,90 | |||
| 15.05.2025 | 17:26:11,957 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 15.05.2025 | 17:23:52,894 | 100 | 683,80 | |
| 100 | 683,80 | |||
| 100 | 683,80 | |||
| 15.05.2025 | 17:23:30,139 | 100 | 683,90 | |
| 100 | 683,90 | |||
| 100 | 683,90 | |||
| 15.05.2025 | 17:22:22,760 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 15.05.2025 | 17:22:09,600 | 3 | 684,20 | |
| 3 | 684,20 | |||
| 3 | 684,20 | |||
| 15.05.2025 | 17:22:02,279 | 10 | 684,30 | |
| 10 | 684,30 | |||
| 10 | 684,30 | |||
| 15.05.2025 | 17:21:41,080 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 15.05.2025 | 17:21:20,728 | 23 | 683,90 | |
| 23 | 683,90 | |||
| 23 | 683,90 | |||
| 15.05.2025 | 17:20:06,334 | 5 | 683,60 | |
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 15.05.2025 | 17:18:44,298 | 5 | 683,70 | |
| 5 | 683,70 | |||
| 5 | 683,70 | |||
| 15.05.2025 | 17:18:29,059 | 8 | 683,80 | |
| 8 | 683,80 | |||
| 8 | 683,80 | |||
| 15.05.2025 | 17:17:41,909 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 15.05.2025 | 17:17:29,624 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 15.05.2025 | 17:16:18,238 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 15.05.2025 | 17:14:18,698 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 15.05.2025 | 17:13:11,746 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 15.05.2025 | 17:12:23,718 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 15.05.2025 | 17:07:13,852 | 3 | 684,20 | |
| 3 | 684,20 | |||
| 3 | 684,20 | |||
| 15.05.2025 | 17:07:00,676 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 15.05.2025 | 17:06:35,811 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 15.05.2025 | 17:06:31,176 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 15.05.2025 | 17:06:21,066 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 15.05.2025 | 17:05:30,036 | 75 | 684,60 | |
| 75 | 684,60 | |||
| 75 | 684,60 | |||
| 15.05.2025 | 17:05:14,493 | 2 | 684,50 | |
| 2 | 684,50 | |||
| 2 | 684,50 | |||
| 15.05.2025 | 17:04:40,093 | 1 | 684,50 | |
| 1 | 684,50 | |||
| 1 | 684,50 | |||
| 15.05.2025 | 17:04:01,593 | 6 | 684,20 | |
| 6 | 684,20 | |||
| 6 | 684,20 | |||
| 15.05.2025 | 17:03:13,651 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 15.05.2025 | 17:02:08,631 | 11 | 684,20 | |
| 11 | 684,20 | |||
| 11 | 684,20 | |||
| 15.05.2025 | 17:00:06,839 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 15.05.2025 | 17:00:01,503 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 15.05.2025 | 16:59:54,259 | 6 | 684,00 | |
| 6 | 684,00 | |||
| 6 | 684,00 | |||
| 15.05.2025 | 16:59:29,969 | 10 | 683,90 | |
| 10 | 683,90 | |||
| 10 | 683,90 | |||
| 15.05.2025 | 16:59:23,037 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 15.05.2025 | 16:59:15,692 | 20 | 684,00 | |
| 20 | 684,00 | |||
| 20 | 684,00 | |||
| 15.05.2025 | 16:58:40,154 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 15.05.2025 | 16:58:20,448 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 15.05.2025 | 16:58:20,327 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 15.05.2025 | 16:57:46,105 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 15.05.2025 | 16:57:14,700 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 15.05.2025 | 16:56:31,720 | 4 | 684,20 | |
| 4 | 684,20 | |||
| 4 | 684,20 | |||
| 15.05.2025 | 16:53:56,543 | 6 | 684,20 | |
| 6 | 684,20 | |||
| 6 | 684,20 | |||
| 15.05.2025 | 16:53:43,736 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 15.05.2025 | 16:51:32,448 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 15.05.2025 | 16:51:03,994 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 15.05.2025 | 16:50:01,984 | 100 | 684,00 | |
| 100 | 684,00 | |||
| 100 | 684,00 | |||
| 15.05.2025 | 16:49:52,294 | 11 | 684,00 | |
| 11 | 684,00 | |||
| 11 | 684,00 | |||
| 15.05.2025 | 16:49:31,630 | 9 | 683,80 | |
| 9 | 683,80 | |||
| 9 | 683,80 | |||
| 15.05.2025 | 16:48:19,006 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 15.05.2025 | 16:47:56,356 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 15.05.2025 | 16:47:39,695 | 8 | 684,70 | |
| 8 | 684,70 | |||
| 8 | 684,70 | |||
| 15.05.2025 | 16:47:23,680 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 15.05.2025 | 16:46:18,108 | 2 | 684,70 | |
| 2 | 684,70 | |||
| 2 | 684,70 | |||
| 15.05.2025 | 16:45:58,930 | 7 | 684,80 | |
| 7 | 684,80 | |||
| 7 | 684,80 | |||
| 15.05.2025 | 16:43:32,452 | 100 | 684,20 | |
| 100 | 684,20 | |||
| 100 | 684,20 | |||
| 15.05.2025 | 16:42:53,971 | 100 | 683,90 | |
| 100 | 683,90 | |||
| 100 | 683,90 | |||
| 15.05.2025 | 16:42:22,464 | 4 | 683,50 | |
| 4 | 683,50 | |||
| 4 | 683,50 | |||
| 15.05.2025 | 16:39:52,319 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 15.05.2025 | 16:38:56,545 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 15.05.2025 | 16:38:37,183 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 15.05.2025 | 16:37:54,013 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 15.05.2025 | 16:37:33,378 | 4 | 683,00 | |
| 4 | 683,00 | |||
| 4 | 683,00 | |||
| 15.05.2025 | 16:37:21,023 | 13 | 682,90 | |
| 13 | 682,90 | |||
| 13 | 682,90 | |||
| 15.05.2025 | 16:37:20,216 | 19 | 683,00 | |
| 19 | 683,00 | |||
| 19 | 683,00 | |||
| 15.05.2025 | 16:36:39,349 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 15.05.2025 | 16:34:25,848 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 15.05.2025 | 16:34:09,703 | 6 | 683,00 | |
| 6 | 683,00 | |||
| 6 | 683,00 | |||
| 15.05.2025 | 16:33:52,844 | 20 | 682,90 | |
| 20 | 682,90 | |||
| 20 | 682,90 | |||
| 15.05.2025 | 16:33:20,433 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 15.05.2025 | 16:32:44,744 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 15.05.2025 | 16:32:09,082 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 15.05.2025 | 16:31:40,150 | 30 | 683,00 | |
| 30 | 683,00 | |||
| 30 | 683,00 | |||
| 15.05.2025 | 16:30:56,408 | 10 | 682,90 | |
| 10 | 682,90 | |||
| 10 | 682,90 | |||
| 15.05.2025 | 16:30:39,787 | 100 | 682,80 | |
| 100 | 682,80 | |||
| 100 | 682,80 | |||
| 15.05.2025 | 16:30:34,813 | 50 | 682,80 | |
| 50 | 682,80 | |||
| 50 | 682,80 | |||
| 15.05.2025 | 16:30:00,777 | 20 | 682,70 | |
| 20 | 682,70 | |||
| 20 | 682,70 | |||
| 15.05.2025 | 16:29:38,144 | 3 | 682,90 | |
| 3 | 682,90 | |||
| 3 | 682,90 | |||
| 15.05.2025 | 16:28:49,650 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 15.05.2025 | 16:28:32,924 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 15.05.2025 | 16:28:18,026 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 15.05.2025 | 16:27:08,294 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 15.05.2025 | 16:26:36,131 | 10 | 682,50 | |
| 10 | 682,50 | |||
| 10 | 682,50 | |||
| 15.05.2025 | 16:26:32,625 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 15.05.2025 | 16:25:40,826 | 9 | 682,60 | |
| 9 | 682,60 | |||
| 9 | 682,60 | |||
| 15.05.2025 | 16:24:15,411 | 50 | 682,00 | |
| 50 | 682,00 | |||
| 50 | 682,00 | |||
| 15.05.2025 | 16:22:08,085 | 3 | 681,70 | |
| 3 | 681,70 | |||
| 3 | 681,70 | |||
| 15.05.2025 | 16:21:48,712 | 10 | 681,80 | |
| 10 | 681,80 | |||
| 10 | 681,80 | |||
| 15.05.2025 | 16:18:25,844 | 3 | 680,30 | |
| 3 | 680,30 | |||
| 3 | 680,30 | |||
| 15.05.2025 | 16:18:06,777 | 5 | 680,10 | |
| 5 | 680,10 | |||
| 5 | 680,10 | |||
| 15.05.2025 | 16:18:00,798 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 15.05.2025 | 16:17:42,763 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 15.05.2025 | 16:15:04,755 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 15.05.2025 | 16:14:14,185 | 50 | 680,70 | |
| 50 | 680,70 | |||
| 50 | 680,70 | |||
| 15.05.2025 | 16:14:10,944 | 50 | 680,70 | |
| 50 | 680,70 | |||
| 50 | 680,70 | |||
| 15.05.2025 | 16:13:32,883 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 15.05.2025 | 16:12:05,562 | 7 | 680,60 | |
| 7 | 680,60 | |||
| 7 | 680,60 | |||
| 15.05.2025 | 16:11:43,207 | 4 | 680,50 | |
| 4 | 680,50 | |||
| 4 | 680,50 | |||
| 15.05.2025 | 16:10:28,214 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 16:07:34,330 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 15.05.2025 | 16:07:11,353 | 5 | 681,80 | |
| 5 | 681,80 | |||
| 5 | 681,80 | |||
| 15.05.2025 | 16:05:36,943 | 4 | 681,40 | |
| 4 | 681,40 | |||
| 4 | 681,40 | |||
| 15.05.2025 | 16:03:56,557 | 10 | 681,50 | |
| 10 | 681,50 | |||
| 10 | 681,50 | |||
| 15.05.2025 | 16:03:13,394 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 15.05.2025 | 16:00:35,196 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 15.05.2025 | 16:00:01,783 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 15.05.2025 | 15:58:48,899 | 30 | 680,60 | |
| 30 | 680,60 | |||
| 30 | 680,60 | |||
| 15.05.2025 | 15:58:42,784 | 8 | 680,80 | |
| 8 | 680,80 | |||
| 8 | 680,80 | |||
| 15.05.2025 | 15:54:55,263 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 15.05.2025 | 15:54:55,025 | 12 | 681,00 | |
| 12 | 681,00 | |||
| 12 | 681,00 | |||
| 15.05.2025 | 15:54:41,381 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 15:54:24,071 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 15.05.2025 | 15:53:55,581 | 100 | 681,30 | |
| 100 | 681,30 | |||
| 100 | 681,30 | |||
| 15.05.2025 | 15:53:02,521 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 15.05.2025 | 15:51:03,408 | 3 | 679,60 | |
| 3 | 679,60 | |||
| 3 | 679,60 | |||
| 15.05.2025 | 15:50:24,607 | 15 | 679,60 | |
| 15 | 679,60 | |||
| 15 | 679,60 | |||
| 15.05.2025 | 15:49:12,404 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 15.05.2025 | 15:49:00,035 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 15.05.2025 | 15:47:48,815 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 15.05.2025 | 15:46:34,693 | 9 | 679,90 | |
| 9 | 679,90 | |||
| 9 | 679,90 | |||
| 15.05.2025 | 15:45:30,901 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 15:45:14,678 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 15.05.2025 | 15:44:42,250 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 15:43:58,145 | 8 | 680,20 | |
| 8 | 680,20 | |||
| 8 | 680,20 | |||
| 15.05.2025 | 15:43:47,301 | 8 | 680,30 | |
| 8 | 680,30 | |||
| 8 | 680,30 | |||
| 15.05.2025 | 15:43:39,162 | 10 | 679,80 | |
| 10 | 679,80 | |||
| 10 | 679,80 | |||
| 15.05.2025 | 15:43:30,104 | 30 | 679,90 | |
| 30 | 679,90 | |||
| 30 | 679,90 | |||
| 15.05.2025 | 15:43:26,622 | 3 | 680,10 | |
| 3 | 680,10 | |||
| 3 | 680,10 | |||
| 15.05.2025 | 15:42:48,193 | 8 | 679,40 | |
| 8 | 679,40 | |||
| 8 | 679,40 | |||
| 15.05.2025 | 15:41:20,630 | 100 | 679,50 | |
| 100 | 679,50 | |||
| 100 | 679,50 | |||
| 15.05.2025 | 15:41:07,327 | 3 | 680,30 | |
| 3 | 680,30 | |||
| 3 | 680,30 | |||
| 15.05.2025 | 15:40:27,157 | 3 | 679,50 | |
| 3 | 679,50 | |||
| 3 | 679,50 | |||
| 15.05.2025 | 15:40:10,847 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 15.05.2025 | 15:40:10,019 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 15.05.2025 | 15:40:00,121 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 15.05.2025 | 15:39:01,590 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 15.05.2025 | 15:39:00,115 | 3 | 680,60 | |
| 3 | 680,60 | |||
| 3 | 680,60 | |||
| 15.05.2025 | 15:38:39,427 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 15.05.2025 | 15:37:57,361 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 15.05.2025 | 15:37:37,893 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 15:37:30,292 | 7 | 680,90 | |
| 7 | 680,90 | |||
| 7 | 680,90 | |||
| 15.05.2025 | 15:36:43,284 | 50 | 681,50 | |
| 50 | 681,50 | |||
| 50 | 681,50 | |||
| 15.05.2025 | 15:36:34,935 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 15.05.2025 | 15:35:10,368 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 15.05.2025 | 15:34:29,478 | 4 | 683,40 | |
| 4 | 683,40 | |||
| 4 | 683,40 | |||
| 15.05.2025 | 15:34:09,347 | 5 | 683,80 | |
| 5 | 683,80 | |||
| 5 | 683,80 | |||
| 15.05.2025 | 15:33:56,698 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 15.05.2025 | 15:32:17,925 | 60 | 684,20 | |
| 60 | 684,20 | |||
| 60 | 684,20 | |||
| 15.05.2025 | 15:32:13,468 | 26 | 684,00 | |
| 26 | 684,00 | |||
| 26 | 684,00 | |||
| 15.05.2025 | 15:32:08,472 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 15.05.2025 | 15:31:05,546 | 26 | 682,10 | |
| 26 | 682,10 | |||
| 26 | 682,10 | |||
| 15.05.2025 | 15:30:01,099 | 5 | 681,50 | |
| 5 | 681,50 | |||
| 5 | 681,50 | |||
| 15.05.2025 | 15:27:39,176 | 5 | 681,50 | |
| 5 | 681,50 | |||
| 5 | 681,50 | |||
| 15.05.2025 | 15:27:21,016 | 8 | 681,40 | |
| 8 | 681,40 | |||
| 8 | 681,40 | |||
| 15.05.2025 | 15:25:37,507 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 15.05.2025 | 15:23:01,580 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 15:22:42,408 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 15.05.2025 | 15:22:00,187 | 5 | 680,60 | |
| 5 | 680,60 | |||
| 5 | 680,60 | |||
| 15.05.2025 | 15:21:58,637 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 15.05.2025 | 15:19:33,594 | 4 | 680,50 | |
| 4 | 680,50 | |||
| 4 | 680,50 | |||
| 15.05.2025 | 15:18:53,280 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 15.05.2025 | 15:18:31,847 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 15:18:29,806 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 15:17:08,166 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 15.05.2025 | 15:17:05,134 | 20 | 681,60 | |
| 20 | 681,60 | |||
| 20 | 681,60 | |||
| 15.05.2025 | 15:16:25,358 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 15.05.2025 | 15:13:37,981 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 15.05.2025 | 15:13:07,714 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 15.05.2025 | 15:13:00,522 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 15.05.2025 | 15:12:27,447 | 30 | 681,30 | |
| 30 | 681,30 | |||
| 30 | 681,30 | |||
| 15.05.2025 | 15:11:38,162 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 15.05.2025 | 15:10:57,902 | 24 | 681,30 | |
| 24 | 681,30 | |||
| 24 | 681,30 | |||
| 15.05.2025 | 15:08:15,203 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 15:03:49,845 | 19 | 681,10 | |
| 19 | 681,10 | |||
| 19 | 681,10 | |||
| 15.05.2025 | 15:03:11,249 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 15:03:00,565 | 6 | 681,00 | |
| 6 | 681,00 | |||
| 6 | 681,00 | |||
| 15.05.2025 | 14:57:24,364 | 8 | 682,50 | |
| 8 | 682,50 | |||
| 8 | 682,50 | |||
| 15.05.2025 | 14:56:47,756 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 15.05.2025 | 14:55:13,622 | 3 | 681,90 | |
| 3 | 681,90 | |||
| 3 | 681,90 | |||
| 15.05.2025 | 14:55:07,784 | 5 | 681,90 | |
| 5 | 681,90 | |||
| 5 | 681,90 | |||
| 15.05.2025 | 14:54:57,719 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 15.05.2025 | 14:52:14,765 | 10 | 681,60 | |
| 10 | 681,60 | |||
| 10 | 681,60 | |||
| 15.05.2025 | 14:52:10,414 | 9 | 681,70 | |
| 9 | 681,70 | |||
| 9 | 681,70 | |||
| 15.05.2025 | 14:51:41,366 | 5 | 681,70 | |
| 5 | 681,70 | |||
| 5 | 681,70 | |||
| 15.05.2025 | 14:45:01,021 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 15.05.2025 | 14:44:22,529 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 15.05.2025 | 14:43:20,425 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 15.05.2025 | 14:41:09,281 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 15.05.2025 | 14:40:37,452 | 15 | 682,20 | |
| 15 | 682,20 | |||
| 15 | 682,20 | |||
| 15.05.2025 | 14:39:29,678 | 24 | 681,70 | |
| 24 | 681,70 | |||
| 24 | 681,70 | |||
| 15.05.2025 | 14:38:38,287 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 15.05.2025 | 14:37:48,640 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 15.05.2025 | 14:36:52,680 | 28 | 681,30 | |
| 28 | 681,30 | |||
| 28 | 681,30 | |||
| 15.05.2025 | 14:33:56,694 | 40 | 681,50 | |
| 40 | 681,50 | |||
| 40 | 681,50 | |||
| 15.05.2025 | 14:30:02,836 | 100 | 680,40 | |
| 100 | 680,40 | |||
| 100 | 680,40 | |||
| 15.05.2025 | 14:29:33,468 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 15.05.2025 | 14:27:38,359 | 3 | 680,60 | |
| 3 | 680,60 | |||
| 3 | 680,60 | |||
| 15.05.2025 | 14:24:38,913 | 7 | 680,80 | |
| 7 | 680,80 | |||
| 7 | 680,80 | |||
| 15.05.2025 | 14:24:24,996 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 14:23:24,758 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 15.05.2025 | 14:23:20,773 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 14:20:17,970 | 6 | 680,50 | |
| 6 | 680,50 | |||
| 6 | 680,50 | |||
| 15.05.2025 | 14:18:11,654 | 3 | 680,20 | |
| 3 | 680,20 | |||
| 3 | 680,20 | |||
| 15.05.2025 | 14:17:29,264 | 16 | 680,10 | |
| 16 | 680,10 | |||
| 16 | 680,10 | |||
| 15.05.2025 | 14:17:24,382 | 16 | 680,20 | |
| 16 | 680,20 | |||
| 16 | 680,20 | |||
| 15.05.2025 | 14:10:34,249 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 15.05.2025 | 14:09:28,781 | 3 | 679,80 | |
| 3 | 679,80 | |||
| 3 | 679,80 | |||
| 15.05.2025 | 14:08:48,173 | 6 | 679,70 | |
| 6 | 679,70 | |||
| 6 | 679,70 | |||
| 15.05.2025 | 14:08:04,961 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 15.05.2025 | 14:07:37,017 | 10 | 679,90 | |
| 10 | 679,90 | |||
| 10 | 679,90 | |||
| 15.05.2025 | 14:07:25,204 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 15.05.2025 | 14:07:19,411 | 10 | 680,10 | |
| 10 | 680,10 | |||
| 10 | 680,10 | |||
| 15.05.2025 | 14:05:02,474 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 15.05.2025 | 14:04:30,583 | 90 | 681,20 | |
| 90 | 681,20 | |||
| 90 | 681,20 | |||
| 15.05.2025 | 14:01:59,880 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 15.05.2025 | 14:00:50,408 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 15.05.2025 | 13:58:46,503 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 15.05.2025 | 13:58:26,304 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 15.05.2025 | 13:58:14,213 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 15.05.2025 | 13:57:06,784 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 15.05.2025 | 13:56:51,994 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 15.05.2025 | 13:55:43,195 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 15.05.2025 | 13:47:38,707 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 15.05.2025 | 13:45:08,765 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:42:08,247 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 15.05.2025 | 13:41:20,829 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 15.05.2025 | 13:40:47,139 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 15.05.2025 | 13:40:05,289 | 7 | 682,00 | |
| 7 | 682,00 | |||
| 7 | 682,00 | |||
| 15.05.2025 | 13:39:23,707 | 15 | 682,20 | |
| 15 | 682,20 | |||
| 15 | 682,20 | |||
| 15.05.2025 | 13:38:46,879 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 15.05.2025 | 13:37:40,026 | 5 | 682,20 | |
| 5 | 682,20 | |||
| 5 | 682,20 | |||
| 15.05.2025 | 13:37:39,320 | 8 | 682,30 | |
| 8 | 682,30 | |||
| 8 | 682,30 | |||
| 15.05.2025 | 13:37:04,076 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 15.05.2025 | 13:36:20,390 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 15.05.2025 | 13:35:36,541 | 3 | 682,20 | |
| 3 | 682,20 | |||
| 3 | 682,20 | |||
| 15.05.2025 | 13:35:14,660 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 15.05.2025 | 13:34:41,276 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 15.05.2025 | 13:33:52,252 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 15.05.2025 | 13:33:08,283 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 15.05.2025 | 13:32:36,511 | 3 | 682,20 | |
| 3 | 682,20 | |||
| 3 | 682,20 | |||
| 15.05.2025 | 13:32:09,947 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 15.05.2025 | 13:31:05,055 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 15.05.2025 | 13:30:00,515 | 4 | 682,70 | |
| 4 | 682,70 | |||
| 4 | 682,70 | |||
| 15.05.2025 | 13:28:23,896 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 15.05.2025 | 13:27:02,897 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:26:38,423 | 15 | 682,40 | |
| 15 | 682,40 | |||
| 15 | 682,40 | |||
| 15.05.2025 | 13:24:26,406 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 15.05.2025 | 13:24:19,397 | 35 | 682,80 | |
| 35 | 682,80 | |||
| 35 | 682,80 | |||
| 15.05.2025 | 13:23:45,023 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 15.05.2025 | 13:20:33,200 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:17:44,370 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:16:54,632 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:15:44,680 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:15:32,678 | 8 | 682,80 | |
| 8 | 682,80 | |||
| 8 | 682,80 | |||
| 15.05.2025 | 13:14:51,819 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:14:19,378 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 15.05.2025 | 13:14:06,832 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:13:18,655 | 50 | 682,40 | |
| 50 | 682,40 | |||
| 50 | 682,40 | |||
| 15.05.2025 | 13:12:36,137 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 15.05.2025 | 13:11:52,149 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 15.05.2025 | 13:11:07,160 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 13:08:51,759 | 3 | 683,30 | |
| 3 | 683,30 | |||
| 3 | 683,30 | |||
| 15.05.2025 | 13:08:23,975 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 15.05.2025 | 13:04:57,092 | 5 | 681,60 | |
| 5 | 681,60 | |||
| 5 | 681,60 | |||
| 15.05.2025 | 13:04:19,916 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 15.05.2025 | 13:03:32,038 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 15.05.2025 | 13:01:44,138 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 15.05.2025 | 13:00:03,390 | 16 | 681,60 | |
| 16 | 681,60 | |||
| 16 | 681,60 | |||
| 15.05.2025 | 12:59:57,204 | 10 | 681,60 | |
| 10 | 681,60 | |||
| 10 | 681,60 | |||
| 15.05.2025 | 12:59:42,935 | 8 | 681,80 | |
| 8 | 681,80 | |||
| 8 | 681,80 | |||
| 15.05.2025 | 12:59:14,771 | 100 | 681,50 | |
| 100 | 681,50 | |||
| 100 | 681,50 | |||
| 15.05.2025 | 12:59:01,089 | 100 | 681,50 | |
| 100 | 681,50 | |||
| 100 | 681,50 | |||
| 15.05.2025 | 12:58:43,138 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 15.05.2025 | 12:57:59,103 | 6 | 682,00 | |
| 6 | 682,00 | |||
| 6 | 682,00 | |||
| 15.05.2025 | 12:56:20,446 | 12 | 682,00 | |
| 12 | 682,00 | |||
| 12 | 682,00 | |||
| 15.05.2025 | 12:53:15,660 | 9 | 681,10 | |
| 9 | 681,10 | |||
| 9 | 681,10 | |||
| 15.05.2025 | 12:52:40,923 | 12 | 681,10 | |
| 12 | 681,10 | |||
| 12 | 681,10 | |||
| 15.05.2025 | 12:51:50,679 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 15.05.2025 | 12:50:55,459 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 15.05.2025 | 12:48:18,384 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 15.05.2025 | 12:47:26,529 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 15.05.2025 | 12:47:20,437 | 7 | 681,40 | |
| 7 | 681,40 | |||
| 7 | 681,40 | |||
| 15.05.2025 | 12:47:15,942 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 15.05.2025 | 12:46:55,418 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 15.05.2025 | 12:46:54,963 | 11 | 681,20 | |
| 11 | 681,20 | |||
| 11 | 681,20 | |||
| 15.05.2025 | 12:46:48,404 | 3 | 681,20 | |
| 3 | 681,20 | |||
| 3 | 681,20 | |||
| 15.05.2025 | 12:46:08,089 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 15.05.2025 | 12:42:25,570 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 15.05.2025 | 12:42:21,238 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 15.05.2025 | 12:41:11,788 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 15.05.2025 | 12:39:16,300 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 12:39:09,511 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,00
Umsatz: 122 214 TEUR -
Nvidia Corp.
Bid: 120,64 / Ask: 120,70
Umsatz: 69 476 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,40
Umsatz: 42 814 TEUR -
UnitedHealth Group Inc.
Bid: 234,10 / Ask: 234,40
Umsatz: 34 452 TEUR -
thyssenkrupp AG
Bid: 8,222 / Ask: 8,244
Umsatz: 24 676 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:27:40
Letzte Aktualisierung:
15.05.2025 @ 18:27:40