Tradegate Exchange

TUI AG

758

605

7.046

Date	Time	Volume	Order Volume	Price
15/05/2025	11:52:32.297	2 000		7.046
			2 000	7.046
			2 000	7.046
15/05/2025	11:52:08.767	400		7.044
			400	7.044
			400	7.044
15/05/2025	11:51:33.065	11		7.046
			11	7.046
			11	7.046
15/05/2025	11:51:23.771	150		7.044
			150	7.044
			150	7.044
15/05/2025	11:50:35.406	990		7.046
			990	7.046
			990	7.046
15/05/2025	11:49:55.614	650		7.04
			650	7.04
			650	7.04
15/05/2025	11:49:25.551	1 500		7.04
			1 500	7.04
			1 500	7.04
15/05/2025	11:49:03.381	150		7.034
			150	7.034
			150	7.034
15/05/2025	11:48:29.172	100		7.03
			100	7.03
			100	7.03
15/05/2025	11:47:52.893	2		7.032
			2	7.032
			2	7.032
15/05/2025	11:47:44.782	730		7.03
			730	7.03
			730	7.03
15/05/2025	11:47:40.324	1 800		7.034
			1 800	7.034
			1 800	7.034
15/05/2025	11:46:25.977	50		7.034
			50	7.034
			50	7.034
15/05/2025	11:45:50.104	750		7.022
			750	7.022
			750	7.022
15/05/2025	11:45:42.249	2		7.022
			2	7.022
			2	7.022
15/05/2025	11:42:15.154	1 166		6.998
			666	6.998
			1 166	6.998
			500	6.998
15/05/2025	11:42:15.109	530		7.00
			30	7.00
			500	7.00
			530	7.00
15/05/2025	11:42:14.130	500		7.002
			500	7.002
			500	7.002
15/05/2025	11:42:04.761	2 000		7.006
			2 000	7.006
			2 000	7.006
15/05/2025	11:41:55.203	1		7.018
			1	7.018
			1	7.018
15/05/2025	11:41:25.416	500		7.02
			500	7.02
			500	7.02
15/05/2025	11:41:09.999	1		7.02
			1	7.02
			1	7.02
15/05/2025	11:40:37.070	1 000		7.018
			1 000	7.018
			1 000	7.018
15/05/2025	11:39:56.114	17		7.018
			17	7.018
			17	7.018
15/05/2025	11:39:49.143	425		7.018
			425	7.018
			425	7.018
15/05/2025	11:39:06.160	250		7.018
			250	7.018
			250	7.018
15/05/2025	11:38:40.352	1 000		7.022
			1 000	7.022
			1 000	7.022
15/05/2025	11:37:58.823	100		7.026
			100	7.026
			100	7.026
15/05/2025	11:37:31.465	650		7.026
			650	7.026
			650	7.026
15/05/2025	11:37:26.100	700		7.03
			700	7.03
			700	7.03
15/05/2025	11:36:42.101	1 000		7.028
			1 000	7.028
			1 000	7.028
15/05/2025	11:36:35.484	3		7.028
			3	7.028
			3	7.028
15/05/2025	11:35:56.386	500		7.028
			500	7.028
			500	7.028
15/05/2025	11:35:17.837	350		7.03
			350	7.03
			350	7.03
15/05/2025	11:33:54.260	131		7.044
			131	7.044
			131	7.044
15/05/2025	11:33:49.389	1 000		7.038
			1 000	7.038
			1 000	7.038
15/05/2025	11:33:46.706	500		7.038
			500	7.038
			500	7.038
15/05/2025	11:33:19.865	1 000		7.05
			1 000	7.05
			1 000	7.05
15/05/2025	11:32:48.376	1 500		7.05
			1 500	7.05
			1 500	7.05
15/05/2025	11:32:48.341	1 500		7.05
			1 500	7.05
			1 500	7.05
15/05/2025	11:32:02.605	500		7.068
			500	7.068
			500	7.068
15/05/2025	11:31:14.714	200		7.066
			200	7.066
			200	7.066
15/05/2025	11:30:41.192	2 500		7.052
			2 500	7.052
			2 500	7.052
15/05/2025	11:30:39.319	20		7.05
			20	7.05
			20	7.05
15/05/2025	11:29:15.501	1 000		7.052
			1 000	7.052
			1 000	7.052
15/05/2025	11:28:56.296	200		7.052
			200	7.052
			200	7.052
15/05/2025	11:28:37.539	500		7.05
			500	7.05
			500	7.05
15/05/2025	11:27:25.224	150		7.052
			150	7.052
			150	7.052
15/05/2025	11:25:57.243	500		7.054
			500	7.054
			500	7.054
15/05/2025	11:25:32.406	200		7.05
			200	7.05
			200	7.05
15/05/2025	11:25:32.304	500		7.048
			500	7.048
			500	7.048
15/05/2025	11:25:27.812	50		7.046
			50	7.046
			50	7.046
15/05/2025	11:23:50.262	150		7.044
			150	7.044
			150	7.044
15/05/2025	11:23:31.749	300		7.044
			300	7.044
			300	7.044
15/05/2025	11:23:09.536	300		7.046
			300	7.046
			300	7.046
15/05/2025	11:23:04.412	3		7.046
			3	7.046
			3	7.046
15/05/2025	11:22:10.306	667		7.046
			667	7.046
			667	7.046
15/05/2025	11:20:40.110	500		7.048
			500	7.048
			500	7.048
15/05/2025	11:20:26.587	500		7.046
			500	7.046
			500	7.046
15/05/2025	11:20:23.057	825		7.046
			825	7.046
			825	7.046
15/05/2025	11:20:02.165	2 250		7.04
			1 500	7.04
			2 250	7.04
			750	7.04
15/05/2025	11:19:33.918	500		7.036
			500	7.036
			500	7.036
15/05/2025	11:19:15.869	30		7.038
			30	7.038
			30	7.038
15/05/2025	11:18:56.548	250		7.038
			250	7.038
			250	7.038
15/05/2025	11:18:18.974	300		7.032
			300	7.032
			300	7.032
15/05/2025	11:18:04.256	74		7.032
			74	7.032
			74	7.032
15/05/2025	11:17:59.481	1 500		7.034
			1 500	7.034
			1 500	7.034
15/05/2025	11:17:58.239	500		7.034
			500	7.034
			500	7.034
15/05/2025	11:17:56.614	100		7.03
			100	7.03
			100	7.03
15/05/2025	11:17:29.210	1 500		7.028
			1 500	7.028
			1 500	7.028
15/05/2025	11:16:44.875	100		7.028
			100	7.028
			100	7.028
15/05/2025	11:16:41.175	1 000		7.022
			1 000	7.022
			1 000	7.022
15/05/2025	11:16:09.677	300		7.012
			300	7.012
			300	7.012
15/05/2025	11:16:08.957	1 447		7.012
			400	7.012
			500	7.012
			1 447	7.012
			547	7.012
15/05/2025	11:16:08.771	1 500		7.012
			1 500	7.012
			1 500	7.012
15/05/2025	11:16:08.621	1 500		7.012
			1 500	7.012
			1 500	7.012
15/05/2025	11:16:00.463	1 500		7.012
			1 500	7.012
			1 500	7.012
15/05/2025	11:15:46.764	128		7.018
			128	7.018
			128	7.018
15/05/2025	11:15:22.826	418		7.016
			418	7.016
			418	7.016
15/05/2025	11:14:50.332	15		7.024
			15	7.024
			15	7.024
15/05/2025	11:14:49.275	500		7.024
			500	7.024
			500	7.024
15/05/2025	11:14:49.104	1 500		7.024
			1 500	7.024
			1 500	7.024
15/05/2025	11:14:48.977	1 500		7.024
			1 500	7.024
			1 500	7.024
15/05/2025	11:14:48.804	1 500		7.024
			1 500	7.024
			1 500	7.024
15/05/2025	11:14:48.638	1 500		7.024
			1 500	7.024
			1 500	7.024
15/05/2025	11:14:41.074	1 500		7.028
			1 500	7.028
			1 500	7.028
15/05/2025	11:14:16.509	500		7.042
			500	7.042
			500	7.042
15/05/2025	11:14:12.045	1 000		7.038
			1 000	7.038
			1 000	7.038
15/05/2025	11:13:56.590	1 200		7.04
			1 200	7.04
			1 200	7.04
15/05/2025	11:13:54.893	2 000		7.036
			2 000	7.036
			2 000	7.036
15/05/2025	11:13:16.899	1 400		7.042
			1 400	7.042
			1 400	7.042
15/05/2025	11:13:09.573	34		7.048
			34	7.048
			34	7.048
15/05/2025	11:13:05.373	3 000		7.042
			3 000	7.042
			3 000	7.042
15/05/2025	11:12:34.720	2 000		7.052
			2 000	7.052
			2 000	7.052
15/05/2025	11:11:53.381	2 000		7.046
			2 000	7.046
			2 000	7.046
15/05/2025	11:11:19.759	1 100		7.07
			1 100	7.07
			850	7.07
			250	7.07
15/05/2025	11:11:05.651	72		7.07
			72	7.07
			72	7.07
15/05/2025	11:10:54.088	850		7.066
			850	7.066
			850	7.066
15/05/2025	11:10:51.780	835		7.066
			835	7.066
			835	7.066
15/05/2025	11:10:11.812	1 500		7.062
			1 500	7.062
			1 500	7.062
15/05/2025	11:10:11.717	605		7.062
			605	7.062
			605	7.062
15/05/2025	11:10:09.514	1 000		7.066
			1 000	7.066
			1 000	7.066
15/05/2025	11:09:40.314	706		7.066
			706	7.066
			706	7.066
15/05/2025	11:09:19.434	1 100		7.068
			1 100	7.068
			1 100	7.068
15/05/2025	11:09:00.785	1 400		7.068
			1 400	7.068
			1 400	7.068
15/05/2025	11:08:55.749	750		7.064
			750	7.064
			750	7.064
15/05/2025	11:08:24.255	232		7.068
			232	7.068
			232	7.068
15/05/2025	11:08:16.031	1 500		7.066
			1 500	7.066
			1 500	7.066
15/05/2025	11:07:58.824	200		7.07
			200	7.07
			200	7.07
15/05/2025	11:07:30.910	228		7.07
			228	7.07
			228	7.07
15/05/2025	11:07:30.827	290		7.068
			290	7.068
			290	7.068
15/05/2025	11:07:07.619	2 000		7.07
			2 000	7.07
			2 000	7.07
15/05/2025	11:06:54.922	3		7.064
			3	7.064
			3	7.064
15/05/2025	11:06:49.281	250		7.064
			250	7.064
			250	7.064
15/05/2025	11:06:44.680	100		7.058
			100	7.058
			100	7.058
15/05/2025	11:06:28.739	1		7.054
			1	7.054
			1	7.054
15/05/2025	11:05:41.461	400		7.05
			400	7.05
			400	7.05
15/05/2025	11:05:13.098	1 500		7.048
			1 500	7.048
			1 500	7.048
15/05/2025	11:04:59.282	930		7.048
			930	7.048
			930	7.048
15/05/2025	11:04:33.254	1 500		7.046
			1 500	7.046
			1 500	7.046
15/05/2025	11:03:38.188	500		7.036
			500	7.036
			500	7.036
15/05/2025	11:03:38.146	1 500		7.036
			1 500	7.036
			1 500	7.036
15/05/2025	11:03:37.216	1 000		7.04
			1 000	7.04
			1 000	7.04
15/05/2025	11:02:48.567	300		7.034
			300	7.034
			300	7.034
15/05/2025	11:02:38.769	7		7.044
			7	7.044
			7	7.044
15/05/2025	11:01:40.933	750		7.048
			750	7.048
			750	7.048
15/05/2025	11:01:27.278	1 250		7.044
			1 250	7.044
			1 250	7.044
15/05/2025	11:01:03.979	250		7.048
			250	7.048
			250	7.048
15/05/2025	11:00:57.703	709		7.054
			709	7.054
			709	7.054
15/05/2025	11:00:43.576	2		7.048
			2	7.048
			2	7.048
15/05/2025	11:00:43.505	12		7.048
			12	7.048
			12	7.048
15/05/2025	11:00:32.033	1 000		7.044
			1 000	7.044
			1 000	7.044
15/05/2025	11:00:12.606	150		7.056
			150	7.056
			150	7.056
15/05/2025	11:00:09.479	5 940		7.052
			5 540	7.052
			5 940	7.052
			400	7.052
15/05/2025	10:59:55.284	1 500		7.05
			1 000	7.05
			1 500	7.05
			500	7.05
15/05/2025	10:59:55.202	1 500		7.05
			1 500	7.05
			1 500	7.05
15/05/2025	10:59:38.571	1 500		7.05
			1 500	7.05
			1 500	7.05
15/05/2025	10:59:38.456	1 500		7.05
			1 500	7.05
			960	7.05
			340	7.05
			200	7.05
15/05/2025	10:59:15.312	735		7.044
			735	7.044
			735	7.044
15/05/2025	10:58:58.227	1 000		7.044
			1 000	7.044
			1 000	7.044
15/05/2025	10:58:49.606	22		7.042
			22	7.042
			22	7.042
15/05/2025	10:58:14.503	1 000		7.046
			1 000	7.046
			1 000	7.046
15/05/2025	10:58:14.460	2 000		7.046
			2 000	7.046
			2 000	7.046
15/05/2025	10:58:10.668	15		7.044
			15	7.044
			15	7.044
15/05/2025	10:58:07.581	260		7.044
			260	7.044
			260	7.044
15/05/2025	10:56:57.298	500		7.042
			500	7.042
			500	7.042
15/05/2025	10:56:57.154	2 000		7.042
			2 000	7.042
			2 000	7.042
15/05/2025	10:56:55.074	2 500		7.042
			2 500	7.042
			2 500	7.042
15/05/2025	10:56:54.068	2 800		7.042
			300	7.042
			2 200	7.042
			300	7.042
			1 000	7.042
			1 800	7.042
15/05/2025	10:56:14.721	3 200		7.038
			3 200	7.038
			1 700	7.038
			1 500	7.038
15/05/2025	10:56:14.661	1 500		7.038
			1 500	7.038
			1 500	7.038
15/05/2025	10:55:59.274	180		7.04
			180	7.04
			180	7.04
15/05/2025	10:55:44.446	300		7.042
			300	7.042
			300	7.042
15/05/2025	10:55:23.221	450		7.04
			450	7.04
			450	7.04
15/05/2025	10:55:23.056	1 500		7.04
			1 500	7.04
			1 500	7.04
15/05/2025	10:55:22.886	1 500		7.04
			1 500	7.04
			1 500	7.04
15/05/2025	10:55:22.742	1 500		7.04
			1 500	7.04
			1 500	7.04
15/05/2025	10:55:13.814	2 500		7.04
			2 500	7.04
			2 500	7.04
15/05/2025	10:55:13.656	300		7.038
			300	7.038
			300	7.038
15/05/2025	10:55:11.008	250		7.036
			250	7.036
			250	7.036
15/05/2025	10:54:55.526	150		7.032
			150	7.032
			150	7.032
15/05/2025	10:54:44.282	1 361		7.03
			76	7.03
			1 361	7.03
			1 285	7.03
15/05/2025	10:54:44.137	1 500		7.03
			1 500	7.03
			1 500	7.03
15/05/2025	10:54:27.277	1 500		7.038
			1 500	7.038
			1 500	7.038
15/05/2025	10:54:26.828	700		7.038
			700	7.038
			700	7.038
15/05/2025	10:54:25.167	26		7.038
			26	7.038
			26	7.038
15/05/2025	10:54:04.909	3		7.036
			3	7.036
			3	7.036
15/05/2025	10:53:56.225	500		7.038
			500	7.038
			500	7.038
15/05/2025	10:53:36.683	1		7.032
			1	7.032
			1	7.032
15/05/2025	10:53:15.384	400		7.03
			400	7.03
			400	7.03
15/05/2025	10:53:09.341	100		7.03
			100	7.03
			100	7.03
15/05/2025	10:52:48.966	1		7.032
			1	7.032
			1	7.032
15/05/2025	10:52:10.493	1 500		7.032
			1 500	7.032
			1 500	7.032
15/05/2025	10:51:31.153	146		7.03
			146	7.03
			146	7.03
15/05/2025	10:51:21.562	587		7.032
			587	7.032
			587	7.032
15/05/2025	10:51:18.133	625		7.032
			625	7.032
			625	7.032
15/05/2025	10:51:04.897	150		7.032
			150	7.032
			150	7.032
15/05/2025	10:49:23.391	95		7.032
			95	7.032
			95	7.032
15/05/2025	10:49:21.626	3		7.032
			3	7.032
			3	7.032
15/05/2025	10:49:18.405	2		7.034
			2	7.034
			2	7.034
15/05/2025	10:49:02.559	780		7.032
			780	7.032
			780	7.032
15/05/2025	10:48:58.431	1		7.032
			1	7.032
			1	7.032
15/05/2025	10:48:50.839	84		7.034
			84	7.034
			84	7.034
15/05/2025	10:48:45.079	7		7.032
			7	7.032
			7	7.032
15/05/2025	10:48:38.231	1		7.034
			1	7.034
			1	7.034
15/05/2025	10:48:37.926	1 009		7.034
			1 009	7.034
			1 009	7.034
15/05/2025	10:48:15.509	1		7.032
			1	7.032
			1	7.032
15/05/2025	10:48:00.718	1		7.03
			1	7.03
			1	7.03
15/05/2025	10:48:00.362	500		7.03
			500	7.03
			500	7.03
15/05/2025	10:47:43.687	1		7.03
			1	7.03
			1	7.03
15/05/2025	10:47:43.288	1		7.03
			1	7.03
			1	7.03
15/05/2025	10:46:59.256	2		7.034
			2	7.034
			2	7.034
15/05/2025	10:46:56.360	1		7.032
			1	7.032
			1	7.032
15/05/2025	10:46:53.719	2		7.038
			2	7.038
			2	7.038
15/05/2025	10:46:37.787	2		7.04
			2	7.04
			2	7.04
15/05/2025	10:46:03.193	400		7.042
			400	7.042
			400	7.042
15/05/2025	10:45:56.623	1		7.042
			1	7.042
			1	7.042
15/05/2025	10:45:55.216	1 000		7.044
			1 000	7.044
			1 000	7.044
15/05/2025	10:45:53.824	50		7.04
			50	7.04
			50	7.04
15/05/2025	10:45:52.619	100		7.04
			100	7.04
			100	7.04
15/05/2025	10:45:52.011	1 500		7.04
			1 000	7.04
			500	7.04
			1 500	7.04
15/05/2025	10:45:45.674	7		7.036
			7	7.036
			7	7.036
15/05/2025	10:45:45.089	900		7.038
			900	7.038
			900	7.038
15/05/2025	10:45:40.900	1		7.036
			1	7.036
			1	7.036
15/05/2025	10:45:36.705	4		7.036
			4	7.036
			4	7.036
15/05/2025	10:45:20.796	1		7.03
			1	7.03
			1	7.03
15/05/2025	10:45:11.530	4		7.03
			4	7.03
			4	7.03
15/05/2025	10:45:11.270	900		7.03
			900	7.03
			300	7.03
			600	7.03
15/05/2025	10:45:03.849	280		7.026
			280	7.026
			280	7.026
15/05/2025	10:45:02.569	6 674		7.02
			1 174	7.02
			5 000	7.02
			6 674	7.02
			500	7.02
15/05/2025	10:44:52.482	2 000		7.02
			2 000	7.02
			1 000	7.02
			1 000	7.02
15/05/2025	10:44:30.836	13		7.01
			13	7.01
			13	7.01
15/05/2025	10:43:45.813	13		7.018
			13	7.018
			13	7.018
15/05/2025	10:43:39.476	1		7.018
			1	7.018
			1	7.018
15/05/2025	10:43:26.844	20		7.014
			20	7.014
			20	7.014
15/05/2025	10:43:22.054	7		7.006
			7	7.006
			7	7.006
15/05/2025	10:42:58.574	1		7.014
			1	7.014
			1	7.014
15/05/2025	10:41:17.308	20		7.008
			20	7.008
			20	7.008
15/05/2025	10:41:11.715	580		7.006
			580	7.006
			580	7.006
15/05/2025	10:40:32.632	2 150		7.006
			2 150	7.006
			2 150	7.006
15/05/2025	10:40:18.320	13		7.004
			13	7.004
			13	7.004
15/05/2025	10:39:41.164	50		7.008
			50	7.008
			50	7.008
15/05/2025	10:39:24.284	73		7.006
			73	7.006
			73	7.006
15/05/2025	10:39:13.858	1 120		7.004
			1 120	7.004
			1 120	7.004
15/05/2025	10:39:13.762	1 500		7.004
			1 500	7.004
			1 500	7.004
15/05/2025	10:39:04.608	880		7.008
			880	7.008
			880	7.008
15/05/2025	10:38:55.790	1 500		7.008
			1 500	7.008
			1 500	7.008
15/05/2025	10:38:49.921	24 628		7.01
			2 928	7.01
			24 628	7.01
			21 700	7.01
15/05/2025	10:38:40.856	1 500		7.01
			1 500	7.01
			1 500	7.01
15/05/2025	10:38:25.986	1 500		7.004
			1 500	7.004
			1 500	7.004
15/05/2025	10:38:25.663	1 500		7.006
			1 500	7.006
			1 500	7.006
15/05/2025	10:38:19.275	1 000		7.004
			1 000	7.004
			880	7.004
			120	7.004
15/05/2025	10:37:50.090	25 000		7.01
			25 000	7.01
			25 000	7.01
15/05/2025	10:37:37.309	14 000		7.006
			500	7.006
			500	7.006
			7 000	7.006
			14 000	7.006
			6 000	7.006
15/05/2025	10:36:09.427	2 000		7.00
			2 000	7.00
			2 000	7.00
15/05/2025	10:35:58.738	29		6.99
			29	6.99
			29	6.99
15/05/2025	10:35:50.346	500		6.99
			500	6.99
			500	6.99
15/05/2025	10:35:49.857	22		6.99
			22	6.99
			22	6.99
15/05/2025	10:35:25.382	300		6.986
			300	6.986
			300	6.986
15/05/2025	10:33:55.615	1 000		6.982
			1 000	6.982
			1 000	6.982
15/05/2025	10:33:47.425	600		6.98
			600	6.98
			600	6.98
15/05/2025	10:33:28.200	800		6.972
			800	6.972
			800	6.972
15/05/2025	10:33:15.370	9 000		6.97
			9 000	6.97
			9 000	6.97
15/05/2025	10:33:05.179	4 000		6.97
			4 000	6.97
			4 000	6.97
15/05/2025	10:32:50.850	2 000		6.97
			2 000	6.97
			2 000	6.97
15/05/2025	10:32:00.357	2 000		6.968
			2 000	6.968
			2 000	6.968
15/05/2025	10:31:07.676	35		6.962
			35	6.962
			35	6.962
15/05/2025	10:31:06.447	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	10:31:06.282	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	10:31:06.126	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	10:30:53.415	1 500		6.962
			1 500	6.962
			1 500	6.962
15/05/2025	10:30:16.172	300		6.958
			300	6.958
			300	6.958
15/05/2025	10:28:37.377	85		6.95
			85	6.95
			85	6.95
15/05/2025	10:27:57.648	600		6.946
			600	6.946
			600	6.946
15/05/2025	10:25:45.604	4		6.932
			4	6.932
			4	6.932
15/05/2025	10:24:56.689	7		6.93
			7	6.93
			7	6.93
15/05/2025	10:24:17.806	100		6.926
			100	6.926
			100	6.926
15/05/2025	10:24:11.211	250		6.922
			250	6.922
			250	6.922
15/05/2025	10:22:01.163	688		6.914
			688	6.914
			688	6.914
15/05/2025	10:22:01.134	1 500		6.914
			1 500	6.914
			1 500	6.914
15/05/2025	10:21:23.044	2 035		6.91
			2 035	6.91
			2 035	6.91
15/05/2025	10:21:22.854	2 500		6.91
			2 500	6.91
			2 500	6.91
15/05/2025	10:21:16.860	1 500		6.91
			1 500	6.91
			1 500	6.91
15/05/2025	10:20:39.551	50		6.918
			50	6.918
			50	6.918
15/05/2025	10:19:09.874	577		6.91
			577	6.91
			577	6.91
15/05/2025	10:18:28.256	1 100		6.92
			1 100	6.92
			1 100	6.92
15/05/2025	10:16:40.954	270		6.922
			270	6.922
			270	6.922
15/05/2025	10:16:26.052	2		6.922
			2	6.922
			2	6.922
15/05/2025	10:15:36.361	1 500		6.922
			1 500	6.922
			1 500	6.922
15/05/2025	10:15:21.086	1 500		6.92
			1 500	6.92
			1 500	6.92
15/05/2025	10:15:13.132	550		6.92
			550	6.92
			550	6.92
15/05/2025	10:14:24.827	1 500		6.922
			1 500	6.922
			1 500	6.922
15/05/2025	10:14:17.546	500		6.924
			500	6.924
			500	6.924
15/05/2025	10:14:15.931	1 000		6.922
			1 000	6.922
			1 000	6.922
15/05/2025	10:12:44.953	700		6.918
			700	6.918
			700	6.918
15/05/2025	10:12:21.557	100		6.908
			100	6.908
			100	6.908
15/05/2025	10:12:21.495	3 000		6.902
			3 000	6.902
			3 000	6.902
15/05/2025	10:11:11.253	1 700		6.91
			1 700	6.91
			1 700	6.91
15/05/2025	10:11:08.219	1 000		6.916
			1 000	6.916
			1 000	6.916
15/05/2025	10:10:39.196	500		6.912
			500	6.912
			500	6.912
15/05/2025	10:10:21.426	1 200		6.92
			1 200	6.92
			1 200	6.92
15/05/2025	10:09:42.251	200		6.928
			200	6.928
			200	6.928
15/05/2025	10:09:10.815	1 500		6.934
			1 500	6.934
			1 500	6.934
15/05/2025	10:07:51.114	216		6.94
			216	6.94
			216	6.94
15/05/2025	10:07:37.303	47		6.934
			47	6.934
			47	6.934
15/05/2025	10:07:19.830	290		6.94
			290	6.94
			290	6.94
15/05/2025	10:06:49.426	1 000		6.938
			1 000	6.938
			1 000	6.938
15/05/2025	10:06:39.157	25		6.932
			25	6.932
			25	6.932
15/05/2025	10:06:38.851	1 000		6.932
			1 000	6.932
			1 000	6.932
15/05/2025	10:05:46.099	1 439		6.934
			1 439	6.934
			1 439	6.934
15/05/2025	10:05:14.721	600		6.928
			600	6.928
			600	6.928
15/05/2025	10:05:02.104	16		6.924
			16	6.924
			16	6.924
15/05/2025	10:04:57.946	55		6.928
			55	6.928
			55	6.928
15/05/2025	10:04:25.631	1 500		6.928
			1 500	6.928
			1 500	6.928
15/05/2025	10:04:10.062	1 750		6.926
			1 750	6.926
			1 750	6.926
15/05/2025	10:03:53.131	200		6.93
			200	6.93
			200	6.93
15/05/2025	10:03:48.881	6 000		6.924
			6 000	6.924
			6 000	6.924
15/05/2025	10:03:10.010	1 500		6.922
			1 500	6.922
			1 500	6.922
15/05/2025	10:03:05.173	400		6.918
			400	6.918
			400	6.918
15/05/2025	10:02:30.741	300		6.91
			300	6.91
			300	6.91
15/05/2025	10:02:29.195	700		6.912
			500	6.912
			700	6.912
			200	6.912
15/05/2025	10:01:51.482	1 500		6.926
			1 500	6.926
			1 500	6.926
15/05/2025	10:01:49.316	100		6.926
			100	6.926
			100	6.926
15/05/2025	10:01:22.591	1 230		6.93
			1 230	6.93
			1 230	6.93
15/05/2025	10:00:50.747	1 247		6.936
			1 247	6.936
			1 247	6.936
15/05/2025	10:00:26.718	1 555		6.936
			1 555	6.936
			1 555	6.936
15/05/2025	09:59:03.482	2 797		6.994
			2 797	6.994
			2 797	6.994
15/05/2025	09:58:49.103	1 500		6.984
			1 500	6.984
			1 500	6.984
15/05/2025	09:58:37.099	500		6.98
			500	6.98
			500	6.98
15/05/2025	09:58:31.785	2 200		6.98
			2 200	6.98
			2 200	6.98
15/05/2025	09:58:31.315	3		6.98
			3	6.98
			3	6.98
15/05/2025	09:58:01.688	1 000		6.99
			1 000	6.99
			1 000	6.99
15/05/2025	09:57:41.555	143		6.992
			143	6.992
			143	6.992
15/05/2025	09:56:36.796	1 700		6.99
			1 700	6.99
			1 700	6.99
15/05/2025	09:56:35.174	400		6.99
			400	6.99
			400	6.99
15/05/2025	09:55:53.845	70		6.988
			70	6.988
			70	6.988
15/05/2025	09:55:42.594	100		6.992
			100	6.992
			100	6.992
15/05/2025	09:55:29.433	100		6.984
			100	6.984
			100	6.984
15/05/2025	09:55:00.425	1 000		6.98
			1 000	6.98
			1 000	6.98
15/05/2025	09:55:00.386	785		6.98
			785	6.98
			785	6.98
15/05/2025	09:54:33.300	2		6.99
			2	6.99
			2	6.99
15/05/2025	09:54:27.408	1 600		6.99
			1 600	6.99
			1 600	6.99
15/05/2025	09:54:27.355	3 000		6.99
			3 000	6.99
			3 000	6.99
15/05/2025	09:54:14.484	500		6.998
			500	6.998
			500	6.998
15/05/2025	09:53:59.446	3 000		6.992
			3 000	6.992
			3 000	6.992

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.50
Ask: 1 660.50
Volume: 49 536
+3.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:52:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice