Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
249
1745,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 08:28:17,903 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.07.2025 | 08:28:14,401 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28.07.2025 | 08:28:03,750 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.07.2025 | 08:28:01,384 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28.07.2025 | 08:28:00,662 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 28.07.2025 | 08:27:49,463 | 70 | 1 747,00 | |
| 70 | 1 747,00 | |||
| 70 | 1 747,00 | |||
| 28.07.2025 | 08:27:48,545 | 17 | 1 747,50 | |
| 17 | 1 747,50 | |||
| 17 | 1 747,50 | |||
| 28.07.2025 | 08:27:41,172 | 33 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 33 | 1 747,50 | |||
| 28.07.2025 | 08:27:18,751 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.07.2025 | 08:27:15,272 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.07.2025 | 08:26:45,343 | 20 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 28.07.2025 | 08:26:36,425 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.07.2025 | 08:26:09,527 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28.07.2025 | 08:26:09,361 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.07.2025 | 08:26:02,831 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28.07.2025 | 08:25:55,334 | 33 | 1 746,00 | |
| 33 | 1 746,00 | |||
| 33 | 1 746,00 | |||
| 28.07.2025 | 08:25:24,057 | 6 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 28.07.2025 | 08:25:17,923 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28.07.2025 | 08:25:17,246 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.07.2025 | 08:24:47,960 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28.07.2025 | 08:24:46,151 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28.07.2025 | 08:24:44,101 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28.07.2025 | 08:24:15,156 | 28 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 28 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28.07.2025 | 08:24:00,424 | 67 | 1 745,00 | |
| 52 | 1 745,00 | |||
| 62 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28.07.2025 | 08:23:38,532 | 48 | 1 745,00 | |
| 48 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 28.07.2025 | 08:23:21,607 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28.07.2025 | 08:23:02,264 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.07.2025 | 08:22:53,817 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.07.2025 | 08:22:52,091 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28.07.2025 | 08:22:50,490 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.07.2025 | 08:22:43,789 | 66 | 1 747,50 | |
| 65 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 66 | 1 747,50 | |||
| 28.07.2025 | 08:22:24,433 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.07.2025 | 08:22:24,128 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.07.2025 | 08:22:23,389 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 28.07.2025 | 08:22:09,833 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.07.2025 | 08:21:50,619 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 28.07.2025 | 08:21:38,994 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 28.07.2025 | 08:21:17,791 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 28.07.2025 | 08:21:04,384 | 72 | 1 748,00 | |
| 72 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 28.07.2025 | 08:21:04,348 | 30 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 28.07.2025 | 08:20:57,078 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.07.2025 | 08:20:46,980 | 12 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 28.07.2025 | 08:20:46,605 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 28.07.2025 | 08:20:11,670 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:20:01,483 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28.07.2025 | 08:19:50,204 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:19:44,896 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:19:35,237 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:19:10,465 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:19:04,377 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28.07.2025 | 08:18:48,405 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:18:47,438 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:18:39,152 | 7 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 28.07.2025 | 08:18:00,247 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28.07.2025 | 08:17:56,021 | 35 | 1 748,50 | |
| 8 | 1 748,50 | |||
| 35 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 13 | 1 748,50 | |||
| 28.07.2025 | 08:17:42,227 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:17:38,603 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:17:27,152 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 28.07.2025 | 08:17:04,279 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:17:03,829 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:16:36,158 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28.07.2025 | 08:16:34,298 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:16:33,846 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28.07.2025 | 08:16:23,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:16:15,387 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:16:06,316 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:15:55,181 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28.07.2025 | 08:15:48,126 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 28.07.2025 | 08:15:46,720 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28.07.2025 | 08:15:39,674 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:15:33,599 | 3 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28.07.2025 | 08:15:25,649 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 28.07.2025 | 08:14:47,949 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:14:46,056 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 28.07.2025 | 08:14:44,847 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:14:30,340 | 70 | 1 749,00 | |
| 28 | 1 749,00 | |||
| 13 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 70 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 28.07.2025 | 08:14:16,907 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28.07.2025 | 08:14:09,517 | 20 | 1 750,50 | |
| 7 | 1 750,50 | |||
| 13 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 28.07.2025 | 08:14:01,463 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28.07.2025 | 08:14:01,056 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 28.07.2025 | 08:13:56,670 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 28.07.2025 | 08:13:55,325 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 28.07.2025 | 08:13:49,329 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 28.07.2025 | 08:13:38,236 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.07.2025 | 08:13:18,654 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28.07.2025 | 08:13:16,459 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 28.07.2025 | 08:12:48,497 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:12:10,706 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:12:08,033 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 28.07.2025 | 08:12:04,271 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:11:51,222 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:11:41,437 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 28.07.2025 | 08:11:28,949 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:11:28,549 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28.07.2025 | 08:11:05,183 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28.07.2025 | 08:10:56,124 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.07.2025 | 08:10:51,859 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:10:46,961 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28.07.2025 | 08:10:46,499 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28.07.2025 | 08:10:46,203 | 22 | 1 750,00 | |
| 22 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 28.07.2025 | 08:10:36,055 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28.07.2025 | 08:10:29,253 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 28.07.2025 | 08:10:19,994 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 28.07.2025 | 08:10:19,857 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 28.07.2025 | 08:10:04,778 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28.07.2025 | 08:09:54,339 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 28.07.2025 | 08:09:44,983 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.07.2025 | 08:09:30,247 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.07.2025 | 08:09:24,231 | 96 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 66 | 1 750,50 | |||
| 95 | 1 750,50 | |||
| 28.07.2025 | 08:09:10,275 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 28.07.2025 | 08:08:56,384 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 28.07.2025 | 08:08:52,460 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.07.2025 | 08:08:45,826 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.07.2025 | 08:08:40,506 | 135 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 24 | 1 750,00 | |||
| 80 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 55 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 28.07.2025 | 08:08:36,032 | 12 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:08:17,323 | 80 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 80 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28.07.2025 | 08:08:04,370 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:07:56,529 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.07.2025 | 08:07:54,113 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.07.2025 | 08:07:47,076 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28.07.2025 | 08:07:25,744 | 7 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 28.07.2025 | 08:07:11,021 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28.07.2025 | 08:07:06,038 | 168 | 1 749,00 | |
| 157 | 1 749,00 | |||
| 98 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 70 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 28.07.2025 | 08:06:40,525 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 28.07.2025 | 08:06:40,171 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:06:35,040 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:06:34,031 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 28.07.2025 | 08:06:26,723 | 5 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28.07.2025 | 08:06:24,574 | 108 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 108 | 1 748,50 | |||
| 107 | 1 748,50 | |||
| 28.07.2025 | 08:06:18,054 | 223 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 100 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 120 | 1 749,00 | |||
| 219 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.07.2025 | 08:05:39,908 | 42 | 1 748,50 | |
| 42 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 28.07.2025 | 08:05:32,046 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:04:55,028 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:04:27,014 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:04:23,328 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28.07.2025 | 08:03:48,012 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28.07.2025 | 08:03:42,831 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28.07.2025 | 08:03:41,167 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:03:37,446 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:03:33,095 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 28.07.2025 | 08:03:24,382 | 65 | 1 748,00 | |
| 56 | 1 748,00 | |||
| 9 | 1 748,00 | |||
| 65 | 1 748,00 | |||
| 28.07.2025 | 08:03:07,536 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28.07.2025 | 08:03:03,505 | 57 | 1 747,50 | |
| 14 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 57 | 1 747,50 | |||
| 28.07.2025 | 08:02:52,520 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28.07.2025 | 08:02:49,766 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28.07.2025 | 08:02:41,823 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.07.2025 | 08:02:37,694 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 08:02:29,865 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.07.2025 | 08:02:24,247 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 08:02:21,965 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 28.07.2025 | 08:02:17,393 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 08:02:16,745 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 28.07.2025 | 08:02:15,747 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 28.07.2025 | 08:02:15,576 | 34 | 1 748,00 | |
| 33 | 1 748,00 | |||
| 32 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 08:02:03,380 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 28.07.2025 | 08:02:02,119 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 08:01:53,359 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.07.2025 | 08:01:52,047 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 28.07.2025 | 08:01:50,637 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 08:01:47,328 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.07.2025 | 08:01:33,702 | 120 | 1 748,00 | |
| 17 | 1 748,00 | |||
| 96 | 1 748,00 | |||
| 120 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 28.07.2025 | 08:01:14,599 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28.07.2025 | 08:00:58,964 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.07.2025 | 08:00:57,635 | 104 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 103 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 14 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 33 | 1 747,50 | |||
| 28.07.2025 | 08:00:21,210 | 42 | 1 744,00 | |
| 26 | 1 744,00 | |||
| 16 | 1 744,00 | |||
| 42 | 1 744,00 | |||
| 28.07.2025 | 08:00:21,095 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28.07.2025 | 08:00:20,902 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 28.07.2025 | 08:00:05,690 | 6 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28.07.2025 | 08:00:02,421 | 10 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 28.07.2025 | 07:59:09,402 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 28.07.2025 | 07:58:21,116 | 10 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 28.07.2025 | 07:58:19,715 | 6 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.07.2025 | 07:57:25,048 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 28.07.2025 | 07:57:13,137 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 28.07.2025 | 07:57:07,006 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 28.07.2025 | 07:56:22,630 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 28.07.2025 | 07:56:13,097 | 17 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 11 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 28.07.2025 | 07:55:31,948 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 28.07.2025 | 07:55:20,913 | 10 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 28.07.2025 | 07:55:10,288 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 28.07.2025 | 07:55:09,904 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 28.07.2025 | 07:55:09,848 | 17 | 1 744,50 | |
| 17 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28.07.2025 | 07:53:42,340 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28.07.2025 | 07:53:19,629 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 28.07.2025 | 07:53:19,284 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 28.07.2025 | 07:53:14,707 | 13 | 1 746,50 | |
| 13 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28.07.2025 | 07:52:56,926 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28.07.2025 | 07:52:49,706 | 6 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 28.07.2025 | 07:52:09,054 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 07:52:04,255 | 120 | 1 748,00 | |
| 35 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 85 | 1 748,00 | |||
| 100 | 1 748,00 | |||
| 28.07.2025 | 07:52:00,077 | 35 | 1 747,50 | |
| 35 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28.07.2025 | 07:51:51,875 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28.07.2025 | 07:51:38,513 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28.07.2025 | 07:51:38,066 | 75 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 25 | 1 744,50 | |||
| 24 | 1 744,50 | |||
| 75 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.07.2025 | 07:50:37,018 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 28.07.2025 | 07:50:30,060 | 12 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 28.07.2025 | 07:50:26,413 | 18 | 1 748,50 | |
| 18 | 1 748,50 | |||
| 18 | 1 748,50 | |||
| 28.07.2025 | 07:50:15,646 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 28.07.2025 | 07:50:03,906 | 12 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 28.07.2025 | 07:49:38,417 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 28.07.2025 | 07:49:20,225 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 28.07.2025 | 07:48:25,740 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 28.07.2025 | 07:47:47,662 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 28.07.2025 | 07:47:21,879 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28.07.2025 | 07:46:12,358 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28.07.2025 | 07:45:49,040 | 101 | 1 748,00 | |
| 100 | 1 748,00 | |||
| 53 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.07.2025 | 07:44:05,980 | 55 | 1 748,50 | |
| 55 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 28.07.2025 | 07:43:51,216 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28.07.2025 | 07:43:46,600 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28.07.2025 | 07:43:22,451 | 25 | 1 747,50 | |
| 25 | 1 747,50 | |||
| 25 | 1 747,50 | |||
| 28.07.2025 | 07:43:14,290 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 28.07.2025 | 07:43:08,697 | 30 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 28.07.2025 | 07:42:39,699 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 28.07.2025 | 07:41:11,132 | 139 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 95 | 1 745,00 | |||
| 139 | 1 745,00 | |||
| 28.07.2025 | 07:40:25,879 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28.07.2025 | 07:40:23,476 | 110 | 1 744,00 | |
| 110 | 1 744,00 | |||
| 110 | 1 744,00 | |||
| 28.07.2025 | 07:40:19,650 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28.07.2025 | 07:40:19,189 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 28.07.2025 | 07:40:13,351 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.07.2025 | 07:39:04,323 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 28.07.2025 | 07:38:48,783 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.07.2025 | 07:38:34,801 | 26 | 1 744,50 | |
| 26 | 1 744,50 | |||
| 26 | 1 744,50 | |||
| 28.07.2025 | 07:38:30,676 | 60 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 48 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 28.07.2025 | 07:37:35,887 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 28.07.2025 | 07:37:35,704 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 28.07.2025 | 07:37:35,512 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 28.07.2025 | 07:37:35,408 | 15 | 1 740,50 | |
| 15 | 1 740,50 | |||
| 15 | 1 740,50 | |||
| 28.07.2025 | 07:37:18,323 | 21 | 1 740,50 | |
| 21 | 1 740,50 | |||
| 21 | 1 740,50 | |||
| 28.07.2025 | 07:37:06,460 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 28.07.2025 | 07:36:56,997 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 28.07.2025 | 07:35:59,347 | 30 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 28.07.2025 | 07:35:48,791 | 5 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 28.07.2025 | 07:35:46,847 | 17 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 14 | 1 740,00 | |||
| 17 | 1 740,00 | |||
| 28.07.2025 | 07:35:46,721 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 28.07.2025 | 07:35:44,604 | 22 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 13 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.07.2025 | 07:35:28,235 | 22 | 1 738,50 | |
| 22 | 1 738,50 | |||
| 22 | 1 738,50 | |||
| 28.07.2025 | 07:35:20,190 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.07.2025 | 07:35:16,993 | 17 | 1 738,50 | |
| 17 | 1 738,50 | |||
| 17 | 1 738,50 | |||
| 28.07.2025 | 07:35:08,940 | 188 | 1 738,50 | |
| 183 | 1 738,50 | |||
| 164 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 12 | 1 738,50 | |||
| 28.07.2025 | 07:32:49,392 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 28.07.2025 | 07:32:43,567 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 28.07.2025 | 07:32:43,332 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 28.07.2025 | 07:32:42,795 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 28.07.2025 | 07:32:41,170 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 28.07.2025 | 07:32:39,048 | 36 | 1 738,00 | |
| 12 | 1 738,00 | |||
| 24 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 28.07.2025 | 07:32:18,979 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 28.07.2025 | 07:32:10,598 | 37 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 37 | 1 736,50 | |||
| 28.07.2025 | 07:32:07,616 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 28.07.2025 | 07:32:03,812 | 1 029 | 1 738,00 | |
| 27 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 34 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 70 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 333 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 24 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 401 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 23 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 96 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,50
Ask: 1 747,50
Umsatz: 9 943 TEUR -
Volkswagen AG VZ
Bid: 102,55 / Ask: 102,90
Umsatz: 6 726 TEUR -
Mercedes-Benz Group AG
Bid: 56,91 / Ask: 56,98
Umsatz: 6 459 TEUR -
Nvidia Corp.
Bid: 149,14 / Ask: 149,18
Umsatz: 5 944 TEUR -
Bayerische Motoren Werke AG
Bid: 91,18 / Ask: 91,34
Umsatz: 5 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 08:28:49
Letzte Aktualisierung:
28.07.2025 @ 08:28:49