Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
745
330
1745,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/07/2025 | 08:51:00,996 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 28/07/2025 | 08:50:30,559 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 28/07/2025 | 08:50:27,312 | 31 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 16 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28/07/2025 | 08:48:12,498 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 11 | 1 746,00 | |||
| 19 | 1 746,00 | |||
| 28/07/2025 | 08:47:39,009 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 28/07/2025 | 08:47:38,244 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 28/07/2025 | 08:47:36,851 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28/07/2025 | 08:47:26,555 | 18 | 1 747,50 | |
| 18 | 1 747,50 | |||
| 18 | 1 747,50 | |||
| 28/07/2025 | 08:47:22,385 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 28/07/2025 | 08:47:13,383 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 28/07/2025 | 08:47:04,722 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:47:04,323 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:46:46,918 | 31 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 31 | 1 747,50 | |||
| 28 | 1 747,50 | |||
| 28/07/2025 | 08:46:39,559 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:46:01,420 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:45:59,203 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:45:45,020 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:45:26,104 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:44:37,421 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28/07/2025 | 08:44:04,593 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:43:54,937 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:43:51,713 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:43:46,389 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28/07/2025 | 08:43:43,921 | 101 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 100 | 1 745,50 | |||
| 100 | 1 745,50 | |||
| 28/07/2025 | 08:43:11,975 | 36 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 36 | 1 744,50 | |||
| 28/07/2025 | 08:42:26,581 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28/07/2025 | 08:42:11,606 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:41:50,547 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 28/07/2025 | 08:41:29,299 | 42 | 1 744,00 | |
| 42 | 1 744,00 | |||
| 42 | 1 744,00 | |||
| 28/07/2025 | 08:41:19,129 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28/07/2025 | 08:41:14,252 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:40:55,367 | 98 | 1 745,00 | |
| 98 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 95 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28/07/2025 | 08:40:40,292 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 28/07/2025 | 08:40:22,959 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28/07/2025 | 08:39:48,817 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 28/07/2025 | 08:39:27,989 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:39:26,982 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:39:09,575 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:39:04,672 | 11 | 1 744,50 | |
| 11 | 1 744,50 | |||
| 11 | 1 744,50 | |||
| 28/07/2025 | 08:38:53,783 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 28/07/2025 | 08:38:38,184 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:38:00,873 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28/07/2025 | 08:37:53,972 | 100 | 1 744,50 | |
| 100 | 1 744,50 | |||
| 98 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:37:13,530 | 30 | 1 744,00 | |
| 11 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 19 | 1 744,00 | |||
| 28/07/2025 | 08:36:59,268 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28/07/2025 | 08:36:55,699 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 28/07/2025 | 08:36:34,123 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28/07/2025 | 08:36:23,470 | 10 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 28/07/2025 | 08:35:54,485 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28/07/2025 | 08:35:33,858 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 28/07/2025 | 08:35:31,508 | 30 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 24 | 1 743,50 | |||
| 28/07/2025 | 08:35:28,761 | 6 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 28/07/2025 | 08:35:08,754 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28/07/2025 | 08:34:31,679 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28/07/2025 | 08:33:58,120 | 70 | 1 745,00 | |
| 70 | 1 745,00 | |||
| 70 | 1 745,00 | |||
| 28/07/2025 | 08:33:44,072 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 28/07/2025 | 08:33:39,235 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 28/07/2025 | 08:33:38,804 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28/07/2025 | 08:33:27,412 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 28/07/2025 | 08:33:19,423 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28/07/2025 | 08:33:10,642 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 28/07/2025 | 08:32:59,090 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 28/07/2025 | 08:32:57,631 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 28/07/2025 | 08:32:55,478 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28/07/2025 | 08:32:49,599 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28/07/2025 | 08:32:38,188 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28/07/2025 | 08:32:12,221 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28/07/2025 | 08:32:03,615 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28/07/2025 | 08:31:58,815 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28/07/2025 | 08:31:57,760 | 80 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 80 | 1 745,00 | |||
| 28/07/2025 | 08:31:45,349 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 28/07/2025 | 08:31:40,625 | 30 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28/07/2025 | 08:31:25,336 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:31:23,726 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:31:02,749 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 28/07/2025 | 08:31:00,100 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 28/07/2025 | 08:30:37,230 | 18 | 1 747,50 | |
| 18 | 1 747,50 | |||
| 18 | 1 747,50 | |||
| 28/07/2025 | 08:30:30,901 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:30:22,670 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 28/07/2025 | 08:29:08,808 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 16 | 1 747,50 | |||
| 28/07/2025 | 08:28:53,494 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:28:17,903 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:28:14,401 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28/07/2025 | 08:28:03,750 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28/07/2025 | 08:28:01,384 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28/07/2025 | 08:28:00,662 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 28/07/2025 | 08:27:49,463 | 70 | 1 747,00 | |
| 70 | 1 747,00 | |||
| 70 | 1 747,00 | |||
| 28/07/2025 | 08:27:48,545 | 17 | 1 747,50 | |
| 17 | 1 747,50 | |||
| 17 | 1 747,50 | |||
| 28/07/2025 | 08:27:41,172 | 33 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 33 | 1 747,50 | |||
| 28/07/2025 | 08:27:18,751 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28/07/2025 | 08:27:15,272 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:26:45,343 | 20 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 28/07/2025 | 08:26:36,425 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28/07/2025 | 08:26:09,527 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28/07/2025 | 08:26:09,361 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28/07/2025 | 08:26:02,831 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28/07/2025 | 08:25:55,334 | 33 | 1 746,00 | |
| 33 | 1 746,00 | |||
| 33 | 1 746,00 | |||
| 28/07/2025 | 08:25:24,057 | 6 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 28/07/2025 | 08:25:17,923 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28/07/2025 | 08:25:17,246 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:24:47,960 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28/07/2025 | 08:24:46,151 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28/07/2025 | 08:24:44,101 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28/07/2025 | 08:24:15,156 | 28 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 28 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28/07/2025 | 08:24:00,424 | 67 | 1 745,00 | |
| 52 | 1 745,00 | |||
| 62 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28/07/2025 | 08:23:38,532 | 48 | 1 745,00 | |
| 48 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 28/07/2025 | 08:23:21,607 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28/07/2025 | 08:23:02,264 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:22:53,817 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28/07/2025 | 08:22:52,091 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28/07/2025 | 08:22:50,490 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:22:43,789 | 66 | 1 747,50 | |
| 65 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 66 | 1 747,50 | |||
| 28/07/2025 | 08:22:24,433 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28/07/2025 | 08:22:24,128 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28/07/2025 | 08:22:23,389 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 28/07/2025 | 08:22:09,833 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28/07/2025 | 08:21:50,619 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 28/07/2025 | 08:21:38,994 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 28/07/2025 | 08:21:17,791 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 28/07/2025 | 08:21:04,384 | 72 | 1 748,00 | |
| 72 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 28/07/2025 | 08:21:04,348 | 30 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 28/07/2025 | 08:20:57,078 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28/07/2025 | 08:20:46,980 | 12 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 28/07/2025 | 08:20:46,605 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 28/07/2025 | 08:20:11,670 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:20:01,483 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28/07/2025 | 08:19:50,204 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:19:44,896 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:19:35,237 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:19:10,465 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:19:04,377 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28/07/2025 | 08:18:48,405 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:18:47,438 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:18:39,152 | 7 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 28/07/2025 | 08:18:00,247 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28/07/2025 | 08:17:56,021 | 35 | 1 748,50 | |
| 8 | 1 748,50 | |||
| 35 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 13 | 1 748,50 | |||
| 28/07/2025 | 08:17:42,227 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:17:38,603 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:17:27,152 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 28/07/2025 | 08:17:04,279 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:17:03,829 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:16:36,158 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28/07/2025 | 08:16:34,298 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:16:33,846 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28/07/2025 | 08:16:23,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:16:15,387 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:16:06,316 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:15:55,181 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28/07/2025 | 08:15:48,126 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 28/07/2025 | 08:15:46,720 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28/07/2025 | 08:15:39,674 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:15:33,599 | 3 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28/07/2025 | 08:15:25,649 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 28/07/2025 | 08:14:47,949 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:14:46,056 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 28/07/2025 | 08:14:44,847 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:14:30,340 | 70 | 1 749,00 | |
| 28 | 1 749,00 | |||
| 13 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 70 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 28/07/2025 | 08:14:16,907 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28/07/2025 | 08:14:09,517 | 20 | 1 750,50 | |
| 7 | 1 750,50 | |||
| 13 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 28/07/2025 | 08:14:01,463 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28/07/2025 | 08:14:01,056 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 28/07/2025 | 08:13:56,670 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 28/07/2025 | 08:13:55,325 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 28/07/2025 | 08:13:49,329 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 28/07/2025 | 08:13:38,236 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28/07/2025 | 08:13:18,654 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28/07/2025 | 08:13:16,459 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 28/07/2025 | 08:12:48,497 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:12:10,706 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:12:08,033 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 28/07/2025 | 08:12:04,271 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:11:51,222 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:11:41,437 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 28/07/2025 | 08:11:28,949 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:11:28,549 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28/07/2025 | 08:11:05,183 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28/07/2025 | 08:10:56,124 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28/07/2025 | 08:10:51,859 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:10:46,961 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28/07/2025 | 08:10:46,499 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28/07/2025 | 08:10:46,203 | 22 | 1 750,00 | |
| 22 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 28/07/2025 | 08:10:36,055 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28/07/2025 | 08:10:29,253 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 28/07/2025 | 08:10:19,994 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 28/07/2025 | 08:10:19,857 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 28/07/2025 | 08:10:04,778 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 28/07/2025 | 08:09:54,339 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 28/07/2025 | 08:09:44,983 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28/07/2025 | 08:09:30,247 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28/07/2025 | 08:09:24,231 | 96 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 66 | 1 750,50 | |||
| 95 | 1 750,50 | |||
| 28/07/2025 | 08:09:10,275 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 28/07/2025 | 08:08:56,384 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 28/07/2025 | 08:08:52,460 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28/07/2025 | 08:08:45,826 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28/07/2025 | 08:08:40,506 | 135 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 24 | 1 750,00 | |||
| 80 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 55 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 28/07/2025 | 08:08:36,032 | 12 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:08:17,323 | 80 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 80 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 28/07/2025 | 08:08:04,370 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:07:56,529 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28/07/2025 | 08:07:54,113 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28/07/2025 | 08:07:47,076 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28/07/2025 | 08:07:25,744 | 7 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 28/07/2025 | 08:07:11,021 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 28/07/2025 | 08:07:06,038 | 168 | 1 749,00 | |
| 157 | 1 749,00 | |||
| 98 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 70 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 28/07/2025 | 08:06:40,525 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 28/07/2025 | 08:06:40,171 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:06:35,040 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:06:34,031 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 28/07/2025 | 08:06:26,723 | 5 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28/07/2025 | 08:06:24,574 | 108 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 108 | 1 748,50 | |||
| 107 | 1 748,50 | |||
| 28/07/2025 | 08:06:18,054 | 223 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 100 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 120 | 1 749,00 | |||
| 219 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28/07/2025 | 08:05:39,908 | 42 | 1 748,50 | |
| 42 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 28/07/2025 | 08:05:32,046 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:04:55,028 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:04:27,014 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:04:23,328 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28/07/2025 | 08:03:48,012 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28/07/2025 | 08:03:42,831 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28/07/2025 | 08:03:41,167 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:03:37,446 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:03:33,095 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 28/07/2025 | 08:03:24,382 | 65 | 1 748,00 | |
| 56 | 1 748,00 | |||
| 9 | 1 748,00 | |||
| 65 | 1 748,00 | |||
| 28/07/2025 | 08:03:07,536 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28/07/2025 | 08:03:03,505 | 57 | 1 747,50 | |
| 14 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 57 | 1 747,50 | |||
| 28/07/2025 | 08:02:52,520 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28/07/2025 | 08:02:49,766 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 28/07/2025 | 08:02:41,823 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28/07/2025 | 08:02:37,694 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28/07/2025 | 08:02:29,865 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28/07/2025 | 08:02:24,247 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28/07/2025 | 08:02:21,965 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 28/07/2025 | 08:02:17,393 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28/07/2025 | 08:02:16,745 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 28/07/2025 | 08:02:15,747 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 28/07/2025 | 08:02:15,576 | 34 | 1 748,00 | |
| 33 | 1 748,00 | |||
| 32 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28/07/2025 | 08:02:03,380 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 28/07/2025 | 08:02:02,119 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28/07/2025 | 08:01:53,359 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28/07/2025 | 08:01:52,047 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 28/07/2025 | 08:01:50,637 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28/07/2025 | 08:01:47,328 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28/07/2025 | 08:01:33,702 | 120 | 1 748,00 | |
| 17 | 1 748,00 | |||
| 96 | 1 748,00 | |||
| 120 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 28/07/2025 | 08:01:14,599 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28/07/2025 | 08:00:58,964 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28/07/2025 | 08:00:57,635 | 104 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 103 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 14 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 33 | 1 747,50 | |||
| 28/07/2025 | 08:00:21,210 | 42 | 1 744,00 | |
| 26 | 1 744,00 | |||
| 16 | 1 744,00 | |||
| 42 | 1 744,00 | |||
| 28/07/2025 | 08:00:21,095 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28/07/2025 | 08:00:20,902 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 28/07/2025 | 08:00:05,690 | 6 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28/07/2025 | 08:00:02,421 | 10 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 28/07/2025 | 07:59:09,402 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 28/07/2025 | 07:58:21,116 | 10 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 28/07/2025 | 07:58:19,715 | 6 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28/07/2025 | 07:57:25,048 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 28/07/2025 | 07:57:13,137 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 28/07/2025 | 07:57:07,006 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 28/07/2025 | 07:56:22,630 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 28/07/2025 | 07:56:13,097 | 17 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 11 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 28/07/2025 | 07:55:31,948 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 28/07/2025 | 07:55:20,913 | 10 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 28/07/2025 | 07:55:10,288 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 28/07/2025 | 07:55:09,904 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 28/07/2025 | 07:55:09,848 | 17 | 1 744,50 | |
| 17 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28/07/2025 | 07:53:42,340 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28/07/2025 | 07:53:19,629 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 28/07/2025 | 07:53:19,284 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 28/07/2025 | 07:53:14,707 | 13 | 1 746,50 | |
| 13 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28/07/2025 | 07:52:56,926 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28/07/2025 | 07:52:49,706 | 6 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 28/07/2025 | 07:52:09,054 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28/07/2025 | 07:52:04,255 | 120 | 1 748,00 | |
| 35 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 85 | 1 748,00 | |||
| 100 | 1 748,00 | |||
| 28/07/2025 | 07:52:00,077 | 35 | 1 747,50 | |
| 35 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28/07/2025 | 07:51:51,875 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28/07/2025 | 07:51:38,513 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 28/07/2025 | 07:51:38,066 | 75 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 25 | 1 744,50 | |||
| 24 | 1 744,50 | |||
| 75 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28/07/2025 | 07:50:37,018 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 28/07/2025 | 07:50:30,060 | 12 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 28/07/2025 | 07:50:26,413 | 18 | 1 748,50 | |
| 18 | 1 748,50 | |||
| 18 | 1 748,50 | |||
| 28/07/2025 | 07:50:15,646 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 28/07/2025 | 07:50:03,906 | 12 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 28/07/2025 | 07:49:38,417 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 28/07/2025 | 07:49:20,225 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 28/07/2025 | 07:48:25,740 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 28/07/2025 | 07:47:47,662 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 28/07/2025 | 07:47:21,879 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28/07/2025 | 07:46:12,358 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 28/07/2025 | 07:45:49,040 | 101 | 1 748,00 | |
| 100 | 1 748,00 | |||
| 53 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 745,50
Vente: 1 746,00
Capitaux: 11 997 TEUR -
Nvidia Corp.
Achat: 149,16 / Vente: 149,22
Capitaux: 8 631 TEUR -
Mercedes-Benz Group AG
Achat: 56,81 / Vente: 56,89
Capitaux: 8 285 TEUR -
Volkswagen AG VZ
Achat: 102,70 / Vente: 102,85
Capitaux: 8 195 TEUR -
Bayerische Motoren Werke AG
Achat: 91,02 / Vente: 91,28
Capitaux: 7 070 TEUR
Cotation en temps réel
dernière actualisation:
28/07/2025 @ 08:51:51
dernière actualisation:
28/07/2025 @ 08:51:51