Tradegate Exchange

Nvidia Corp.

5203

4130

148.88

Date	Time	Volume	Order Volume	Price
29/08/2025	20:59:21.573	1		148.88
			1	148.88
			1	148.88
29/08/2025	20:59:07.812	17		148.90
			17	148.90
			17	148.90
29/08/2025	20:59:04.312	12		148.92
			12	148.92
			12	148.92
29/08/2025	20:58:52.672	70		148.92
			70	148.92
			70	148.92
29/08/2025	20:58:22.561	17		148.90
			17	148.90
			17	148.90
29/08/2025	20:58:18.468	300		148.90
			300	148.90
			300	148.90
29/08/2025	20:58:15.119	1		148.84
			1	148.84
			1	148.84
29/08/2025	20:57:56.003	5		148.88
			5	148.88
			5	148.88
29/08/2025	20:57:49.442	200		148.82
			200	148.82
			200	148.82
29/08/2025	20:57:38.184	4		148.84
			4	148.84
			4	148.84
29/08/2025	20:57:38.061	25		148.80
			25	148.80
			25	148.80
29/08/2025	20:56:38.715	1		148.80
			1	148.80
			1	148.80
29/08/2025	20:56:30.937	4		148.78
			4	148.78
			4	148.78
29/08/2025	20:56:26.943	3		148.80
			3	148.80
			3	148.80
29/08/2025	20:55:54.729	15		148.82
			15	148.82
			15	148.82
29/08/2025	20:55:15.605	3		148.78
			3	148.78
			3	148.78
29/08/2025	20:55:13.388	1 000		148.80
			1 000	148.80
			1 000	148.80
29/08/2025	20:55:03.149	7		148.80
			7	148.80
			7	148.80
29/08/2025	20:54:58.536	4		148.76
			4	148.76
			4	148.76
29/08/2025	20:54:58.093	3		148.80
			3	148.80
			3	148.80
29/08/2025	20:54:15.135	1		148.76
			1	148.76
			1	148.76
29/08/2025	20:53:55.342	8		148.74
			8	148.74
			8	148.74
29/08/2025	20:53:28.657	2		148.76
			2	148.76
			2	148.76
29/08/2025	20:52:45.987	3		148.68
			3	148.68
			3	148.68
29/08/2025	20:52:41.961	1		148.74
			1	148.74
			1	148.74
29/08/2025	20:52:20.426	1		148.70
			1	148.70
			1	148.70
29/08/2025	20:51:58.914	20		148.64
			20	148.64
			20	148.64
29/08/2025	20:51:50.924	7		148.66
			7	148.66
			7	148.66
29/08/2025	20:51:20.125	10		148.64
			10	148.64
			10	148.64
29/08/2025	20:51:12.601	1		148.64
			1	148.64
			1	148.64
29/08/2025	20:50:35.361	1		148.54
			1	148.54
			1	148.54
29/08/2025	20:50:05.341	2		148.46
			2	148.46
			2	148.46
29/08/2025	20:49:47.855	34		148.48
			34	148.48
			34	148.48
29/08/2025	20:49:35.377	4		148.44
			4	148.44
			4	148.44
29/08/2025	20:49:28.667	1		148.40
			1	148.40
			1	148.40
29/08/2025	20:48:38.348	2 250		148.44
			2 000	148.44
			2 250	148.44
			250	148.44
29/08/2025	20:48:29.463	4		148.48
			4	148.48
			4	148.48
29/08/2025	20:48:15.775	3		148.44
			3	148.44
			3	148.44
29/08/2025	20:48:07.720	7		148.48
			7	148.48
			7	148.48
29/08/2025	20:47:55.968	30		148.50
			30	148.50
			30	148.50
29/08/2025	20:47:45.108	11		148.48
			11	148.48
			11	148.48
29/08/2025	20:47:35.824	4		148.50
			4	148.50
			4	148.50
29/08/2025	20:47:31.543	22		148.54
			22	148.54
			22	148.54
29/08/2025	20:47:19.621	16		148.52
			5	148.52
			16	148.52
			11	148.52
29/08/2025	20:47:12.222	11		148.48
			11	148.48
			11	148.48
29/08/2025	20:46:43.958	100		148.48
			100	148.48
			100	148.48
29/08/2025	20:46:43.335	60		148.44
			60	148.44
			60	148.44
29/08/2025	20:46:31.921	120		148.50
			120	148.50
			100	148.50
			20	148.50
29/08/2025	20:46:10.078	7		148.56
			7	148.56
			7	148.56
29/08/2025	20:46:02.841	101		148.58
			101	148.58
			101	148.58
29/08/2025	20:45:36.694	4		148.54
			4	148.54
			4	148.54
29/08/2025	20:45:28.575	2		148.60
			2	148.60
			2	148.60
29/08/2025	20:45:18.141	1		148.62
			1	148.62
			1	148.62
29/08/2025	20:45:04.203	10		148.60
			10	148.60
			10	148.60
29/08/2025	20:44:57.392	7		148.56
			7	148.56
			7	148.56
29/08/2025	20:44:44.587	5		148.58
			5	148.58
			5	148.58
29/08/2025	20:44:38.210	1		148.54
			1	148.54
			1	148.54
29/08/2025	20:44:21.812	1		148.56
			1	148.56
			1	148.56
29/08/2025	20:44:20.922	40		148.56
			40	148.56
			40	148.56
29/08/2025	20:44:18.091	1		148.60
			1	148.60
			1	148.60
29/08/2025	20:43:56.687	20		148.54
			20	148.54
			20	148.54
29/08/2025	20:43:48.155	2		148.58
			2	148.58
			2	148.58
29/08/2025	20:43:43.376	10		148.58
			10	148.58
			10	148.58
29/08/2025	20:43:41.743	7		148.54
			7	148.54
			7	148.54
29/08/2025	20:43:24.857	33		148.58
			33	148.58
			33	148.58
29/08/2025	20:42:47.012	2		148.58
			2	148.58
			2	148.58
29/08/2025	20:42:36.710	58		148.64
			58	148.64
			58	148.64
29/08/2025	20:42:34.076	6		148.68
			6	148.68
			6	148.68
29/08/2025	20:42:10.157	11		148.70
			11	148.70
			11	148.70
29/08/2025	20:41:56.839	14		148.70
			14	148.70
			14	148.70
29/08/2025	20:41:54.485	10		148.70
			10	148.70
			10	148.70
29/08/2025	20:41:50.738	10		148.68
			10	148.68
			10	148.68
29/08/2025	20:41:16.656	12		148.74
			12	148.74
			12	148.74
29/08/2025	20:40:47.026	5		148.74
			5	148.74
			5	148.74
29/08/2025	20:40:23.987	40		148.60
			40	148.60
			40	148.60
29/08/2025	20:39:21.887	2		148.78
			2	148.78
			2	148.78
29/08/2025	20:39:20.168	11		148.80
			11	148.80
			11	148.80
29/08/2025	20:39:00.313	65		148.82
			65	148.82
			65	148.82
29/08/2025	20:38:24.358	15		148.78
			15	148.78
			15	148.78
29/08/2025	20:37:44.404	10		148.82
			10	148.82
			10	148.82
29/08/2025	20:37:42.966	3		148.82
			3	148.82
			3	148.82
29/08/2025	20:37:18.351	2		148.78
			2	148.78
			2	148.78
29/08/2025	20:37:03.322	25		148.72
			25	148.72
			25	148.72
29/08/2025	20:36:53.554	1		148.74
			1	148.74
			1	148.74
29/08/2025	20:36:52.754	5		148.74
			5	148.74
			5	148.74
29/08/2025	20:36:44.101	40		148.74
			40	148.74
			40	148.74
29/08/2025	20:36:34.948	12		148.76
			12	148.76
			12	148.76
29/08/2025	20:36:31.866	30		148.70
			30	148.70
			30	148.70
29/08/2025	20:36:24.502	30		148.74
			30	148.74
			30	148.74
29/08/2025	20:36:23.969	12		148.74
			12	148.74
			12	148.74
29/08/2025	20:36:20.950	70		148.74
			70	148.74
			70	148.74
29/08/2025	20:36:11.847	125		148.70
			125	148.70
			125	148.70
29/08/2025	20:36:10.983	3		148.70
			3	148.70
			3	148.70
29/08/2025	20:36:02.121	34		148.74
			34	148.74
			34	148.74
29/08/2025	20:35:59.696	40		148.72
			40	148.72
			40	148.72
29/08/2025	20:35:50.731	20		148.66
			20	148.66
			20	148.66
29/08/2025	20:35:48.416	2		148.70
			2	148.70
			2	148.70
29/08/2025	20:35:24.096	20		148.62
			20	148.62
			20	148.62
29/08/2025	20:35:10.902	30		148.68
			30	148.68
			30	148.68
29/08/2025	20:34:58.970	1		148.66
			1	148.66
			1	148.66
29/08/2025	20:34:03.766	80		148.62
			80	148.62
			80	148.62
29/08/2025	20:34:01.094	20		148.62
			20	148.62
			20	148.62
29/08/2025	20:33:53.579	25		148.58
			25	148.58
			25	148.58
29/08/2025	20:33:47.949	1		148.62
			1	148.62
			1	148.62
29/08/2025	20:33:17.928	20		148.64
			20	148.64
			20	148.64
29/08/2025	20:32:40.727	80		148.66
			80	148.66
			80	148.66
29/08/2025	20:31:49.343	5		148.56
			5	148.56
			5	148.56
29/08/2025	20:31:37.493	2		148.58
			2	148.58
			2	148.58
29/08/2025	20:31:22.853	1		148.62
			1	148.62
			1	148.62
29/08/2025	20:30:58.872	400		148.60
			400	148.60
			400	148.60
29/08/2025	20:30:44.133	7		148.56
			7	148.56
			7	148.56
29/08/2025	20:30:41.874	100		148.58
			100	148.58
			100	148.58
29/08/2025	20:30:38.994	1		148.60
			1	148.60
			1	148.60
29/08/2025	20:30:01.151	1		148.48
			1	148.48
			1	148.48
29/08/2025	20:29:54.592	6		148.44
			6	148.44
			6	148.44
29/08/2025	20:29:52.504	7		148.40
			7	148.40
			7	148.40
29/08/2025	20:29:44.610	3		148.42
			3	148.42
			3	148.42
29/08/2025	20:29:14.039	168		148.42
			168	148.42
			168	148.42
29/08/2025	20:28:31.291	2		148.46
			2	148.46
			2	148.46
29/08/2025	20:28:22.140	1		148.50
			1	148.50
			1	148.50
29/08/2025	20:28:14.023	1		148.48
			1	148.48
			1	148.48
29/08/2025	20:27:58.716	4		148.46
			4	148.46
			4	148.46
29/08/2025	20:27:45.709	20		148.46
			20	148.46
			20	148.46
29/08/2025	20:27:43.389	2		148.50
			2	148.50
			2	148.50
29/08/2025	20:27:42.121	20		148.50
			20	148.50
			20	148.50
29/08/2025	20:27:35.284	150		148.52
			150	148.52
			150	148.52
29/08/2025	20:27:30.211	3		148.54
			3	148.54
			3	148.54
29/08/2025	20:27:06.889	70		148.50
			70	148.50
			70	148.50
29/08/2025	20:27:04.049	1		148.50
			1	148.50
			1	148.50
29/08/2025	20:27:03.477	13		148.50
			13	148.50
			13	148.50
29/08/2025	20:27:01.531	670		148.52
			670	148.52
			670	148.52
29/08/2025	20:26:58.517	5		148.52
			5	148.52
			5	148.52
29/08/2025	20:26:57.157	61		148.52
			61	148.52
			61	148.52
29/08/2025	20:26:45.289	2		148.52
			2	148.52
			2	148.52
29/08/2025	20:25:44.341	160		148.58
			160	148.58
			160	148.58
29/08/2025	20:25:12.920	3		148.54
			3	148.54
			3	148.54
29/08/2025	20:24:49.424	30		148.50
			30	148.50
			30	148.50
29/08/2025	20:24:38.300	3		148.50
			3	148.50
			3	148.50
29/08/2025	20:24:37.698	15		148.50
			15	148.50
			15	148.50
29/08/2025	20:23:54.067	10		148.54
			10	148.54
			10	148.54
29/08/2025	20:23:35.012	34		148.54
			34	148.54
			34	148.54
29/08/2025	20:23:09.004	3		148.52
			3	148.52
			3	148.52
29/08/2025	20:23:06.245	10		148.52
			10	148.52
			10	148.52
29/08/2025	20:22:49.463	20		148.54
			20	148.54
			20	148.54
29/08/2025	20:21:58.490	1		148.44
			1	148.44
			1	148.44
29/08/2025	20:21:43.141	30		148.44
			30	148.44
			30	148.44
29/08/2025	20:21:01.739	50		148.42
			50	148.42
			50	148.42
29/08/2025	20:20:56.202	65		148.42
			65	148.42
			65	148.42
29/08/2025	20:20:54.356	478		148.42
			478	148.42
			478	148.42
29/08/2025	20:20:42.326	100		148.46
			100	148.46
			100	148.46
29/08/2025	20:20:34.142	5		148.40
			5	148.40
			5	148.40
29/08/2025	20:20:23.440	1		148.44
			1	148.44
			1	148.44
29/08/2025	20:20:06.729	202		148.54
			202	148.54
			202	148.54
29/08/2025	20:20:00.155	17		148.56
			17	148.56
			17	148.56
29/08/2025	20:19:49.220	1		148.54
			1	148.54
			1	148.54
29/08/2025	20:19:47.510	14		148.50
			14	148.50
			14	148.50
29/08/2025	20:19:27.850	90		148.50
			90	148.50
			90	148.50
29/08/2025	20:19:24.595	2		148.56
			2	148.56
			2	148.56
29/08/2025	20:19:17.545	100		148.50
			100	148.50
			100	148.50
29/08/2025	20:19:10.110	8		148.54
			8	148.54
			8	148.54
29/08/2025	20:19:06.796	15		148.54
			15	148.54
			15	148.54
29/08/2025	20:18:54.049	500		148.50
			5	148.50
			30	148.50
			455	148.50
			10	148.50
			500	148.50
29/08/2025	20:18:42.628	4		148.54
			4	148.54
			4	148.54
29/08/2025	20:18:29.584	20		148.60
			20	148.60
			20	148.60
29/08/2025	20:18:04.060	2		148.62
			2	148.62
			2	148.62
29/08/2025	20:17:44.720	6		148.60
			6	148.60
			6	148.60
29/08/2025	20:17:07.116	79		148.66
			79	148.66
			79	148.66
29/08/2025	20:17:02.841	8		148.68
			8	148.68
			8	148.68
29/08/2025	20:16:37.728	142		148.62
			142	148.62
			142	148.62
29/08/2025	20:16:33.481	75		148.62
			75	148.62
			75	148.62
29/08/2025	20:16:32.087	100		148.62
			100	148.62
			100	148.62
29/08/2025	20:15:56.426	1		148.68
			1	148.68
			1	148.68
29/08/2025	20:15:26.888	9		148.58
			9	148.58
			9	148.58
29/08/2025	20:14:48.620	70		148.68
			70	148.68
			70	148.68
29/08/2025	20:14:44.533	20		148.66
			20	148.66
			20	148.66
29/08/2025	20:14:21.449	2		148.68
			2	148.68
			2	148.68
29/08/2025	20:14:07.943	1		148.68
			1	148.68
			1	148.68
29/08/2025	20:13:25.358	1		148.72
			1	148.72
			1	148.72
29/08/2025	20:13:22.869	50		148.74
			50	148.74
			50	148.74
29/08/2025	20:13:12.177	1		148.66
			1	148.66
			1	148.66
29/08/2025	20:12:43.163	15		148.86
			15	148.86
			15	148.86
29/08/2025	20:12:06.881	7		148.80
			7	148.80
			7	148.80
29/08/2025	20:11:59.269	20		148.80
			20	148.80
			20	148.80
29/08/2025	20:11:32.723	15		148.86
			15	148.86
			15	148.86
29/08/2025	20:10:34.182	21		148.86
			21	148.86
			21	148.86
29/08/2025	20:10:32.949	1 000		148.80
			1 000	148.80
			1 000	148.80
29/08/2025	20:10:32.581	1		148.80
			1	148.80
			1	148.80
29/08/2025	20:10:26.604	15		148.78
			15	148.78
			15	148.78
29/08/2025	20:10:20.316	50		148.78
			50	148.78
			50	148.78
29/08/2025	20:10:18.646	17		148.80
			6	148.80
			3	148.80
			8	148.80
			17	148.80
29/08/2025	20:09:30.379	9		148.90
			9	148.90
			9	148.90
29/08/2025	20:09:22.133	15		148.94
			15	148.94
			15	148.94
29/08/2025	20:09:21.721	3		148.94
			3	148.94
			3	148.94
29/08/2025	20:09:19.740	5		148.94
			5	148.94
			5	148.94
29/08/2025	20:08:44.530	15		148.96
			15	148.96
			15	148.96
29/08/2025	20:08:41.863	150		148.96
			150	148.96
			150	148.96
29/08/2025	20:08:41.159	1 067		148.92
			1 067	148.92
			1 067	148.92
29/08/2025	20:08:24.433	10		148.92
			10	148.92
			10	148.92
29/08/2025	20:08:02.594	80		148.84
			80	148.84
			70	148.84
			10	148.84
29/08/2025	20:07:57.996	10		148.90
			10	148.90
			10	148.90
29/08/2025	20:07:54.277	1		148.92
			1	148.92
			1	148.92
29/08/2025	20:07:37.469	3		148.90
			3	148.90
			3	148.90
29/08/2025	20:07:35.806	10		148.90
			10	148.90
			10	148.90
29/08/2025	20:07:17.345	21		148.92
			21	148.92
			21	148.92
29/08/2025	20:07:16.403	50		148.92
			50	148.92
			50	148.92
29/08/2025	20:07:10.849	3		148.96
			3	148.96
			3	148.96
29/08/2025	20:07:02.261	2		148.90
			2	148.90
			2	148.90
29/08/2025	20:06:12.609	20		148.88
			20	148.88
			20	148.88
29/08/2025	20:06:03.746	20		148.90
			20	148.90
			20	148.90
29/08/2025	20:05:55.637	1		148.88
			1	148.88
			1	148.88
29/08/2025	20:05:33.962	20		148.86
			20	148.86
			20	148.86
29/08/2025	20:05:02.980	12		148.80
			12	148.80
			12	148.80
29/08/2025	20:04:59.861	10		148.88
			10	148.88
			10	148.88
29/08/2025	20:04:48.694	50		148.88
			50	148.88
			50	148.88
29/08/2025	20:04:02.616	2		148.90
			2	148.90
			2	148.90
29/08/2025	20:03:35.267	5		148.88
			5	148.88
			5	148.88
29/08/2025	20:03:33.546	1		148.86
			1	148.86
			1	148.86
29/08/2025	20:03:27.399	10		148.86
			10	148.86
			10	148.86
29/08/2025	20:03:05.932	22		148.78
			22	148.78
			22	148.78
29/08/2025	20:02:54.116	5		148.82
			5	148.82
			5	148.82
29/08/2025	20:02:50.573	2		148.76
			2	148.76
			2	148.76
29/08/2025	20:02:18.138	50		148.74
			50	148.74
			50	148.74
29/08/2025	20:02:00.591	11		148.70
			11	148.70
			11	148.70
29/08/2025	20:01:10.675	30		148.78
			30	148.78
			30	148.78
29/08/2025	20:00:56.555	7		148.80
			7	148.80
			7	148.80
29/08/2025	20:00:43.816	17		148.74
			17	148.74
			17	148.74
29/08/2025	19:59:50.784	50		148.80
			50	148.80
			50	148.80
29/08/2025	19:59:44.296	1		148.78
			1	148.78
			1	148.78
29/08/2025	19:59:42.737	7		148.72
			7	148.72
			7	148.72
29/08/2025	19:59:41.577	1		148.72
			1	148.72
			1	148.72
29/08/2025	19:59:27.690	11		148.70
			11	148.70
			11	148.70
29/08/2025	19:59:20.423	7		148.76
			7	148.76
			7	148.76
29/08/2025	19:59:00.980	7		148.74
			7	148.74
			7	148.74
29/08/2025	19:58:52.799	100		148.68
			100	148.68
			100	148.68
29/08/2025	19:58:36.077	100		148.64
			100	148.64
			100	148.64
29/08/2025	19:58:27.072	10		148.66
			10	148.66
			10	148.66
29/08/2025	19:57:50.102	10		148.70
			10	148.70
			10	148.70
29/08/2025	19:57:40.403	3		148.66
			3	148.66
			3	148.66
29/08/2025	19:57:36.072	499		148.62
			499	148.62
			499	148.62
29/08/2025	19:56:12.874	20		148.88
			20	148.88
			20	148.88
29/08/2025	19:55:55.210	100		148.78
			100	148.78
			100	148.78
29/08/2025	19:54:49.483	1		148.82
			1	148.82
			1	148.82
29/08/2025	19:54:40.102	3		148.74
			3	148.74
			3	148.74
29/08/2025	19:54:28.651	10		148.82
			10	148.82
			10	148.82
29/08/2025	19:54:18.562	1		148.84
			1	148.84
			1	148.84
29/08/2025	19:54:13.292	15		148.86
			15	148.86
			15	148.86
29/08/2025	19:54:12.484	1		148.84
			1	148.84
			1	148.84
29/08/2025	19:53:40.121	1		148.92
			1	148.92
			1	148.92
29/08/2025	19:53:28.842	75		148.86
			75	148.86
			75	148.86
29/08/2025	19:53:26.139	1		148.88
			1	148.88
			1	148.88
29/08/2025	19:53:06.903	20		148.92
			20	148.92
			20	148.92
29/08/2025	19:53:04.670	50		148.88
			50	148.88
			50	148.88
29/08/2025	19:52:48.384	3		148.94
			3	148.94
			3	148.94
29/08/2025	19:52:47.959	6		148.94
			6	148.94
			6	148.94
29/08/2025	19:52:45.625	5		148.96
			5	148.96
			5	148.96
29/08/2025	19:52:25.766	10		148.96
			10	148.96
			10	148.96
29/08/2025	19:52:06.242	17		148.96
			17	148.96
			17	148.96
29/08/2025	19:51:56.232	6		148.90
			6	148.90
			6	148.90
29/08/2025	19:51:37.275	3		148.86
			3	148.86
			3	148.86
29/08/2025	19:51:30.320	105		148.88
			105	148.88
			105	148.88
29/08/2025	19:51:26.309	1		148.92
			1	148.92
			1	148.92
29/08/2025	19:51:07.250	3		148.86
			3	148.86
			3	148.86
29/08/2025	19:50:31.919	75		148.84
			75	148.84
			75	148.84
29/08/2025	19:50:02.823	5		148.88
			5	148.88
			5	148.88
29/08/2025	19:50:01.792	4		148.90
			4	148.90
			4	148.90
29/08/2025	19:49:48.949	35		148.90
			35	148.90
			35	148.90
29/08/2025	19:49:47.626	1		148.92
			1	148.92
			1	148.92
29/08/2025	19:49:40.814	1		148.90
			1	148.90
			1	148.90
29/08/2025	19:49:36.207	10		148.90
			10	148.90
			10	148.90
29/08/2025	19:49:35.206	33		148.90
			33	148.90
			33	148.90
29/08/2025	19:49:30.603	2		148.94
			2	148.94
			2	148.94
29/08/2025	19:49:14.933	20		148.90
			20	148.90
			20	148.90
29/08/2025	19:49:14.457	70		148.94
			70	148.94
			70	148.94
29/08/2025	19:48:07.135	500		148.84
			500	148.84
			500	148.84
29/08/2025	19:47:56.920	100		148.84
			100	148.84
			100	148.84
29/08/2025	19:47:55.506	10		148.84
			10	148.84
			10	148.84
29/08/2025	19:47:32.059	2		148.86
			2	148.86
			2	148.86
29/08/2025	19:46:21.998	3		148.78
			3	148.78
			3	148.78
29/08/2025	19:46:06.260	10		148.80
			10	148.80
			10	148.80
29/08/2025	19:46:02.943	11		148.80
			11	148.80
			11	148.80
29/08/2025	19:45:50.026	20		148.78
			20	148.78
			20	148.78
29/08/2025	19:45:26.305	15		148.74
			15	148.74
			15	148.74
29/08/2025	19:45:06.198	10		148.76
			10	148.76
			10	148.76
29/08/2025	19:44:58.703	400		148.78
			400	148.78
			400	148.78
29/08/2025	19:44:46.149	14		148.76
			14	148.76
			14	148.76
29/08/2025	19:44:03.696	100		148.68
			100	148.68
			100	148.68
29/08/2025	19:44:02.770	20		148.68
			20	148.68
			20	148.68
29/08/2025	19:43:58.653	50		148.62
			50	148.62
			50	148.62
29/08/2025	19:43:50.942	67		148.62
			67	148.62
			67	148.62
29/08/2025	19:43:28.430	9		148.56
			9	148.56
			9	148.56
29/08/2025	19:43:15.641	1		148.56
			1	148.56
			1	148.56
29/08/2025	19:43:05.797	249		148.54
			249	148.54
			249	148.54
29/08/2025	19:42:58.542	15		148.54
			15	148.54
			15	148.54
29/08/2025	19:42:54.216	3		148.56
			3	148.56
			3	148.56
29/08/2025	19:42:42.009	5		148.56
			5	148.56
			5	148.56
29/08/2025	19:42:22.799	3		148.68
			3	148.68
			3	148.68
29/08/2025	19:41:55.085	40		148.60
			40	148.60
			40	148.60
29/08/2025	19:41:46.979	3		148.66
			3	148.66
			3	148.66
29/08/2025	19:41:17.969	200		148.64
			200	148.64
			200	148.64
29/08/2025	19:41:00.884	80		148.62
			80	148.62
			80	148.62
29/08/2025	19:40:28.684	20		148.60
			20	148.60
			20	148.60
29/08/2025	19:39:55.431	5		148.54
			5	148.54
			5	148.54
29/08/2025	19:39:48.651	174		148.56
			174	148.56
			174	148.56
29/08/2025	19:39:48.347	3		148.56
			3	148.56
			3	148.56
29/08/2025	19:39:40.579	1		148.56
			1	148.56
			1	148.56
29/08/2025	19:39:36.856	3		148.52
			3	148.52
			3	148.52
29/08/2025	19:39:33.327	10		148.52
			10	148.52
			10	148.52
29/08/2025	19:39:30.022	1		148.58
			1	148.58
			1	148.58
29/08/2025	19:39:23.444	7		148.56
			7	148.56
			7	148.56
29/08/2025	19:39:12.379	100		148.56
			100	148.56
			100	148.56
29/08/2025	19:39:09.351	85		148.50
			85	148.50
			85	148.50
29/08/2025	19:38:50.576	32		148.46
			32	148.46
			32	148.46
29/08/2025	19:38:38.798	2		148.52
			2	148.52
			2	148.52
29/08/2025	19:38:26.076	12		148.40
			12	148.40
			12	148.40
29/08/2025	19:38:24.514	1		148.44
			1	148.44
			1	148.44
29/08/2025	19:37:48.472	10		148.36
			10	148.36
			10	148.36
29/08/2025	19:37:39.838	2		148.36
			2	148.36
			2	148.36
29/08/2025	19:37:24.789	10		148.26
			10	148.26
			10	148.26
29/08/2025	19:37:18.722	20		148.26
			20	148.26
			20	148.26
29/08/2025	19:37:07.367	35		148.32
			35	148.32
			35	148.32
29/08/2025	19:36:55.131	100		148.34
			100	148.34
			100	148.34
29/08/2025	19:36:47.216	4		148.34
			4	148.34
			4	148.34
29/08/2025	19:36:39.868	2		148.34
			2	148.34
			2	148.34
29/08/2025	19:36:18.822	15		148.32
			15	148.32
			15	148.32
29/08/2025	19:36:12.934	150		148.30
			150	148.30
			150	148.30
29/08/2025	19:35:33.651	130		148.26
			130	148.26
			130	148.26
29/08/2025	19:35:18.300	100		148.26
			100	148.26
			100	148.26
29/08/2025	19:35:00.999	200		148.22
			200	148.22
			200	148.22
29/08/2025	19:34:53.412	45		148.14
			45	148.14
			45	148.14
29/08/2025	19:34:53.094	6		148.18
			6	148.18
			6	148.18
29/08/2025	19:34:39.532	3		148.14
			3	148.14
			3	148.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 66 554
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 20:59:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice