Tradegate Exchange

Deutsche Telekom AG

1047

728

31,93

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:43:16,990	112		31,93
			112	31,93
			112	31,93
15/05/2025	13:42:57,764	15		31,90
			15	31,90
			15	31,90
15/05/2025	13:42:49,915	157		31,91
			157	31,91
			157	31,91
15/05/2025	13:42:28,253	100		31,91
			100	31,91
			100	31,91
15/05/2025	13:42:27,818	100		31,92
			100	31,92
			100	31,92
15/05/2025	13:40:09,046	150		31,92
			150	31,92
			150	31,92
15/05/2025	13:38:42,012	50		31,95
			50	31,95
			50	31,95
15/05/2025	13:37:51,340	700		31,95
			700	31,95
			700	31,95
15/05/2025	13:36:35,271	300		31,96
			300	31,96
			300	31,96
15/05/2025	13:35:56,038	93		31,97
			93	31,97
			93	31,97
15/05/2025	13:35:41,356	100		31,95
			100	31,95
			100	31,95
15/05/2025	13:34:10,910	150		31,96
			150	31,96
			150	31,96
15/05/2025	13:33:45,293	100		31,97
			100	31,97
			100	31,97
15/05/2025	13:33:25,012	1 000		31,95
			1 000	31,95
			1 000	31,95
15/05/2025	13:31:16,240	100		31,94
			100	31,94
			100	31,94
15/05/2025	13:31:15,932	1 571		31,97
			1 571	31,97
			1 571	31,97
15/05/2025	13:31:02,777	2 500		31,97
			2 500	31,97
			2 500	31,97
15/05/2025	13:31:02,648	2 500		31,97
			2 500	31,97
			2 500	31,97
15/05/2025	13:31:02,540	500		31,97
			469	31,97
			31	31,97
			500	31,97
15/05/2025	13:30:17,346	2 500		31,96
			2 500	31,96
			2 500	31,96
15/05/2025	13:30:09,614	1		31,96
			1	31,96
			1	31,96
15/05/2025	13:30:00,715	2 500		31,97
			2 500	31,97
			2 500	31,97
15/05/2025	13:29:56,344	60		31,97
			60	31,97
			60	31,97
15/05/2025	13:29:24,852	100		31,95
			100	31,95
			100	31,95
15/05/2025	13:28:59,494	1 000		31,94
			1 000	31,94
			1 000	31,94
15/05/2025	13:27:24,710	1		31,95
			1	31,95
			1	31,95
15/05/2025	13:27:09,483	1 000		31,95
			1 000	31,95
			1 000	31,95
15/05/2025	13:27:03,344	298		31,94
			23	31,94
			275	31,94
			298	31,94
15/05/2025	13:26:39,805	1 364		31,92
			1 349	31,92
			864	31,92
			15	31,92
			500	31,92
15/05/2025	13:26:09,340	500		31,92
			500	31,92
			500	31,92
15/05/2025	13:25:53,860	1		31,90
			1	31,90
			1	31,90
15/05/2025	13:24:49,733	1		31,88
			1	31,88
			1	31,88
15/05/2025	13:24:20,012	169		31,86
			169	31,86
			169	31,86
15/05/2025	13:24:10,358	500		31,86
			500	31,86
			500	31,86
15/05/2025	13:23:43,936	33		31,85
			33	31,85
			33	31,85
15/05/2025	13:23:19,485	500		31,85
			500	31,85
			500	31,85
15/05/2025	13:22:29,458	50		31,85
			50	31,85
			50	31,85
15/05/2025	13:21:36,062	1		31,84
			1	31,84
			1	31,84
15/05/2025	13:20:16,519	31		31,86
			31	31,86
			31	31,86
15/05/2025	13:19:49,365	299		31,85
			299	31,85
			299	31,85
15/05/2025	13:19:33,920	75		31,84
			75	31,84
			75	31,84
15/05/2025	13:17:03,710	35		31,82
			35	31,82
			35	31,82
15/05/2025	13:15:56,249	16		31,81
			16	31,81
			16	31,81
15/05/2025	13:15:19,082	200		31,81
			200	31,81
			200	31,81
15/05/2025	13:14:59,984	6		31,83
			6	31,83
			6	31,83
15/05/2025	13:14:07,541	70		31,82
			70	31,82
			70	31,82
15/05/2025	13:12:42,117	6		31,79
			6	31,79
			6	31,79
15/05/2025	13:11:48,390	50		31,79
			50	31,79
			50	31,79
15/05/2025	13:11:19,221	6		31,78
			6	31,78
			6	31,78
15/05/2025	13:10:28,395	200		31,78
			200	31,78
			200	31,78
15/05/2025	13:07:21,568	10		31,76
			10	31,76
			10	31,76
15/05/2025	13:06:54,842	300		31,78
			300	31,78
			300	31,78
15/05/2025	13:06:32,781	219		31,75
			219	31,75
			219	31,75
15/05/2025	13:05:01,709	30		31,75
			30	31,75
			30	31,75
15/05/2025	13:04:59,188	100		31,74
			100	31,74
			100	31,74
15/05/2025	13:04:56,435	95		31,74
			95	31,74
			95	31,74
15/05/2025	13:04:35,982	250		31,72
			250	31,72
			250	31,72
15/05/2025	13:04:09,574	2		31,72
			2	31,72
			2	31,72
15/05/2025	13:03:47,416	47		31,71
			47	31,71
			47	31,71
15/05/2025	13:03:37,548	90		31,72
			90	31,72
			90	31,72
15/05/2025	13:02:19,261	290		31,73
			40	31,73
			250	31,73
			288	31,73
			2	31,73
15/05/2025	12:59:37,753	13		31,71
			13	31,71
			13	31,71
15/05/2025	12:58:11,325	3		31,70
			3	31,70
			3	31,70
15/05/2025	12:57:19,251	7		31,72
			7	31,72
			7	31,72
15/05/2025	12:56:54,661	2		31,71
			2	31,71
			2	31,71
15/05/2025	12:55:07,736	30		31,71
			30	31,71
			30	31,71
15/05/2025	12:53:26,619	200		31,71
			200	31,71
			200	31,71
15/05/2025	12:51:54,431	2		31,70
			2	31,70
			2	31,70
15/05/2025	12:50:39,852	187		31,70
			187	31,70
			187	31,70
15/05/2025	12:49:17,197	360		31,70
			360	31,70
			360	31,70
15/05/2025	12:49:00,358	10		31,70
			10	31,70
			10	31,70
15/05/2025	12:48:54,723	1		31,70
			1	31,70
			1	31,70
15/05/2025	12:48:31,672	1		31,68
			1	31,68
			1	31,68
15/05/2025	12:47:42,226	40		31,69
			40	31,69
			40	31,69
15/05/2025	12:47:41,081	1		31,69
			1	31,69
			1	31,69
15/05/2025	12:46:59,407	248		31,68
			248	31,68
			248	31,68
15/05/2025	12:45:31,204	18		31,69
			18	31,69
			18	31,69
15/05/2025	12:41:24,790	13		31,68
			13	31,68
			13	31,68
15/05/2025	12:39:44,765	400		31,72
			400	31,72
			400	31,72
15/05/2025	12:39:08,676	55		31,71
			55	31,71
			55	31,71
15/05/2025	12:39:07,997	1		31,72
			1	31,72
			1	31,72
15/05/2025	12:37:05,839	1		31,73
			1	31,73
			1	31,73
15/05/2025	12:36:22,168	1		31,73
			1	31,73
			1	31,73
15/05/2025	12:36:21,673	1		31,73
			1	31,73
			1	31,73
15/05/2025	12:36:05,369	1 000		31,72
			500	31,72
			500	31,72
			1 000	31,72
15/05/2025	12:35:56,147	500		31,72
			500	31,72
			500	31,72
15/05/2025	12:35:10,107	1		31,66
			1	31,66
			1	31,66
15/05/2025	12:34:43,792	13		31,65
			13	31,65
			13	31,65
15/05/2025	12:34:25,614	41		31,65
			41	31,65
			41	31,65
15/05/2025	12:32:03,308	313		31,67
			313	31,67
			313	31,67
15/05/2025	12:31:49,588	315		31,68
			315	31,68
			315	31,68
15/05/2025	12:31:48,337	438		31,67
			438	31,67
			438	31,67
15/05/2025	12:31:24,515	500		31,69
			500	31,69
			500	31,69
15/05/2025	12:29:58,208	2 500		31,67
			2 500	31,67
			2 500	31,67
15/05/2025	12:29:34,627	500		31,69
			500	31,69
			500	31,69
15/05/2025	12:28:49,041	500		31,69
			500	31,69
			500	31,69
15/05/2025	12:27:21,152	3		31,70
			3	31,70
			3	31,70
15/05/2025	12:27:01,532	2		31,70
			2	31,70
			2	31,70
15/05/2025	12:26:25,479	150		31,70
			150	31,70
			150	31,70
15/05/2025	12:26:20,919	10		31,69
			10	31,69
			10	31,69
15/05/2025	12:24:16,395	100		31,70
			100	31,70
			100	31,70
15/05/2025	12:24:16,148	51		31,69
			51	31,69
			51	31,69
15/05/2025	12:24:01,070	500		31,72
			500	31,72
			500	31,72
15/05/2025	12:23:49,601	10		31,72
			10	31,72
			10	31,72
15/05/2025	12:22:34,148	360		31,70
			360	31,70
			360	31,70
15/05/2025	12:22:16,716	50		31,68
			50	31,68
			50	31,68
15/05/2025	12:22:08,194	60		31,69
			60	31,69
			60	31,69
15/05/2025	12:21:14,601	5		31,64
			5	31,64
			5	31,64
15/05/2025	12:20:30,548	25		31,65
			25	31,65
			25	31,65
15/05/2025	12:20:19,340	16		31,65
			16	31,65
			16	31,65
15/05/2025	12:18:55,452	30		31,65
			30	31,65
			30	31,65
15/05/2025	12:18:38,442	1		31,66
			1	31,66
			1	31,66
15/05/2025	12:18:34,540	75		31,65
			75	31,65
			75	31,65
15/05/2025	12:17:51,644	1		31,65
			1	31,65
			1	31,65
15/05/2025	12:17:27,721	59		31,63
			59	31,63
			59	31,63
15/05/2025	12:17:24,499	108		31,62
			108	31,62
			108	31,62
15/05/2025	12:17:09,023	245		31,63
			245	31,63
			245	31,63
15/05/2025	12:17:01,833	232		31,63
			232	31,63
			232	31,63
15/05/2025	12:16:28,631	4		31,63
			4	31,63
			4	31,63
15/05/2025	12:16:02,193	165		31,63
			165	31,63
			165	31,63
15/05/2025	12:11:27,929	12		31,57
			12	31,57
			12	31,57
15/05/2025	12:10:26,450	100		31,57
			100	31,57
			100	31,57
15/05/2025	12:10:11,420	100		31,56
			100	31,56
			100	31,56
15/05/2025	12:10:00,693	500		31,56
			500	31,56
			500	31,56
15/05/2025	12:09:24,556	74		31,60
			74	31,60
			74	31,60
15/05/2025	12:07:02,788	1		31,57
			1	31,57
			1	31,57
15/05/2025	12:07:01,711	70		31,58
			70	31,58
			70	31,58
15/05/2025	12:06:49,426	150		31,58
			150	31,58
			150	31,58
15/05/2025	12:06:17,482	4		31,54
			4	31,54
			4	31,54
15/05/2025	12:05:55,219	380		31,54
			380	31,54
			380	31,54
15/05/2025	12:05:43,036	80		31,54
			80	31,54
			80	31,54
15/05/2025	12:05:34,563	356		31,54
			356	31,54
			356	31,54
15/05/2025	12:05:31,057	500		31,54
			500	31,54
			500	31,54
15/05/2025	12:04:07,655	100		31,56
			100	31,56
			100	31,56
15/05/2025	12:03:33,274	200		31,58
			200	31,58
			200	31,58
15/05/2025	12:03:30,805	164		31,58
			164	31,58
			164	31,58
15/05/2025	12:03:10,272	160		31,58
			160	31,58
			160	31,58
15/05/2025	12:02:47,414	300		31,58
			300	31,58
			300	31,58
15/05/2025	12:02:07,793	300		31,57
			300	31,57
			300	31,57
15/05/2025	12:02:00,950	100		31,59
			100	31,59
			100	31,59
15/05/2025	12:01:08,463	5		31,58
			5	31,58
			5	31,58
15/05/2025	11:59:51,504	455		31,64
			455	31,64
			455	31,64
15/05/2025	11:58:41,855	500		31,64
			500	31,64
			500	31,64
15/05/2025	11:58:40,607	10		31,65
			10	31,65
			10	31,65
15/05/2025	11:58:24,857	292		31,65
			292	31,65
			292	31,65
15/05/2025	11:57:54,772	100		31,66
			100	31,66
			100	31,66
15/05/2025	11:57:24,935	250		31,64
			250	31,64
			250	31,64
15/05/2025	11:57:10,939	95		31,64
			95	31,64
			95	31,64
15/05/2025	11:56:49,786	200		31,65
			200	31,65
			200	31,65
15/05/2025	11:56:46,498	3		31,66
			3	31,66
			3	31,66
15/05/2025	11:54:54,572	500		31,64
			500	31,64
			500	31,64
15/05/2025	11:53:06,423	10		31,65
			10	31,65
			10	31,65
15/05/2025	11:51:53,665	400		31,68
			400	31,68
			400	31,68
15/05/2025	11:51:09,582	50		31,70
			50	31,70
			50	31,70
15/05/2025	11:50:49,799	500		31,70
			490	31,70
			500	31,70
			10	31,70
15/05/2025	11:50:14,698	118		31,67
			118	31,67
			118	31,67
15/05/2025	11:50:12,645	250		31,68
			250	31,68
			250	31,68
15/05/2025	11:49:07,439	500		31,66
			500	31,66
			500	31,66
15/05/2025	11:48:06,318	12		31,67
			12	31,67
			12	31,67
15/05/2025	11:47:23,701	47		31,67
			47	31,67
			47	31,67
15/05/2025	11:47:11,019	1		31,66
			1	31,66
			1	31,66
15/05/2025	11:46:17,636	100		31,65
			100	31,65
			100	31,65
15/05/2025	11:45:22,891	4		31,64
			4	31,64
			4	31,64
15/05/2025	11:45:06,857	3		31,65
			3	31,65
			3	31,65
15/05/2025	11:44:11,758	29		31,63
			29	31,63
			29	31,63
15/05/2025	11:43:52,542	61		31,64
			61	31,64
			61	31,64
15/05/2025	11:43:28,538	1		31,63
			1	31,63
			1	31,63
15/05/2025	11:42:59,016	100		31,64
			100	31,64
			100	31,64
15/05/2025	11:42:34,435	30		31,64
			30	31,64
			30	31,64
15/05/2025	11:41:51,563	100		31,65
			100	31,65
			100	31,65
15/05/2025	11:41:17,193	100		31,64
			100	31,64
			100	31,64
15/05/2025	11:41:08,945	49		31,64
			49	31,64
			49	31,64
15/05/2025	11:41:08,781	49		31,64
			49	31,64
			49	31,64
15/05/2025	11:40:53,198	500		31,62
			500	31,62
			500	31,62
15/05/2025	11:40:31,125	200		31,62
			200	31,62
			200	31,62
15/05/2025	11:39:38,897	1		31,61
			1	31,61
			1	31,61
15/05/2025	11:38:40,018	1		31,56
			1	31,56
			1	31,56
15/05/2025	11:38:28,365	18		31,55
			18	31,55
			18	31,55
15/05/2025	11:38:19,552	100		31,50
			100	31,50
			100	31,50
15/05/2025	11:37:45,517	380		31,50
			380	31,50
			380	31,50
15/05/2025	11:37:23,540	300		31,49
			300	31,49
			300	31,49
15/05/2025	11:36:43,264	425		31,50
			425	31,50
			425	31,50
15/05/2025	11:36:22,092	58		31,51
			58	31,51
			58	31,51
15/05/2025	11:35:58,182	86		31,51
			86	31,51
			86	31,51
15/05/2025	11:35:40,143	500		31,52
			500	31,52
			500	31,52
15/05/2025	11:35:33,249	2		31,51
			2	31,51
			2	31,51
15/05/2025	11:35:19,033	40		31,51
			40	31,51
			40	31,51
15/05/2025	11:34:25,260	81		31,52
			81	31,52
			81	31,52
15/05/2025	11:34:14,025	300		31,53
			300	31,53
			300	31,53
15/05/2025	11:33:41,846	74		31,55
			74	31,55
			74	31,55
15/05/2025	11:33:16,623	240		31,54
			240	31,54
			240	31,54
15/05/2025	11:33:00,652	55		31,54
			55	31,54
			55	31,54
15/05/2025	11:32:37,709	100		31,55
			100	31,55
			100	31,55
15/05/2025	11:32:21,622	15		31,55
			15	31,55
			15	31,55
15/05/2025	11:32:21,533	238		31,55
			52	31,55
			59	31,55
			127	31,55
			238	31,55
15/05/2025	11:32:21,484	20		31,55
			20	31,55
			20	31,55
15/05/2025	11:32:21,376	41		31,55
			41	31,55
			41	31,55
15/05/2025	11:32:10,495	45		31,54
			45	31,54
			45	31,54
15/05/2025	11:30:52,080	24		31,55
			24	31,55
			24	31,55
15/05/2025	11:30:45,051	100		31,56
			100	31,56
			100	31,56
15/05/2025	11:30:21,327	219		31,57
			219	31,57
			219	31,57
15/05/2025	11:28:15,685	200		31,57
			200	31,57
			200	31,57
15/05/2025	11:27:37,315	5		31,56
			5	31,56
			5	31,56
15/05/2025	11:27:29,027	1		31,55
			1	31,55
			1	31,55
15/05/2025	11:27:00,806	500		31,56
			500	31,56
			500	31,56
15/05/2025	11:26:03,606	1		31,55
			1	31,55
			1	31,55
15/05/2025	11:26:00,739	200		31,54
			75	31,54
			200	31,54
			125	31,54
15/05/2025	11:25:27,380	1		31,54
			1	31,54
			1	31,54
15/05/2025	11:25:15,797	20		31,53
			20	31,53
			20	31,53
15/05/2025	11:24:35,939	1		31,50
			1	31,50
			1	31,50
15/05/2025	11:22:16,124	250		31,50
			250	31,50
			250	31,50
15/05/2025	11:22:04,731	100		31,51
			100	31,51
			100	31,51
15/05/2025	11:21:26,387	171		31,48
			171	31,48
			171	31,48
15/05/2025	11:20:20,112	150		31,49
			150	31,49
			150	31,49
15/05/2025	11:19:59,332	500		31,49
			500	31,49
			500	31,49
15/05/2025	11:19:59,293	5		31,49
			5	31,49
			5	31,49
15/05/2025	11:19:43,397	20		31,48
			20	31,48
			20	31,48
15/05/2025	11:19:10,651	25		31,48
			25	31,48
			25	31,48
15/05/2025	11:18:02,638	10		31,48
			10	31,48
			10	31,48
15/05/2025	11:17:30,468	100		31,50
			100	31,50
			100	31,50
15/05/2025	11:17:02,862	36		31,50
			36	31,50
			36	31,50
15/05/2025	11:16:17,914	23		31,50
			23	31,50
			23	31,50
15/05/2025	11:15:49,492	48		31,50
			48	31,50
			48	31,50
15/05/2025	11:14:17,775	400		31,49
			400	31,49
			400	31,49
15/05/2025	11:14:15,510	1		31,48
			1	31,48
			1	31,48
15/05/2025	11:14:02,231	100		31,49
			100	31,49
			100	31,49
15/05/2025	11:12:23,448	5		31,44
			5	31,44
			5	31,44
15/05/2025	11:12:17,169	6		31,44
			6	31,44
			6	31,44
15/05/2025	11:11:47,665	4		31,43
			4	31,43
			4	31,43
15/05/2025	11:11:11,885	60		31,45
			60	31,45
			60	31,45
15/05/2025	11:11:10,991	8		31,44
			8	31,44
			8	31,44
15/05/2025	11:08:51,392	320		31,40
			320	31,40
			320	31,40
15/05/2025	11:08:01,880	172		31,37
			172	31,37
			172	31,37
15/05/2025	11:07:30,660	500		31,38
			500	31,38
			500	31,38
15/05/2025	11:07:00,398	500		31,41
			500	31,41
			500	31,41
15/05/2025	11:06:41,811	500		31,41
			500	31,41
			500	31,41
15/05/2025	11:06:41,724	500		31,41
			500	31,41
			500	31,41
15/05/2025	11:06:41,653	200		31,40
			200	31,40
			200	31,40
15/05/2025	11:06:13,026	1		31,40
			1	31,40
			1	31,40
15/05/2025	11:05:26,704	1		31,39
			1	31,39
			1	31,39
15/05/2025	11:05:23,367	500		31,39
			500	31,39
			500	31,39
15/05/2025	11:05:18,837	20		31,39
			20	31,39
			20	31,39
15/05/2025	11:04:58,083	250		31,42
			250	31,42
			250	31,42
15/05/2025	11:04:33,431	82		31,42
			82	31,42
			82	31,42
15/05/2025	11:04:27,316	500		31,41
			500	31,41
			500	31,41
15/05/2025	11:04:18,919	500		31,41
			500	31,41
			500	31,41
15/05/2025	11:03:49,332	100		31,39
			100	31,39
			100	31,39
15/05/2025	11:03:48,649	23		31,40
			23	31,40
			23	31,40
15/05/2025	11:03:38,555	160		31,40
			160	31,40
			160	31,40
15/05/2025	11:03:34,515	60		31,39
			60	31,39
			60	31,39
15/05/2025	11:02:32,983	200		31,40
			200	31,40
			200	31,40
15/05/2025	11:01:17,205	66		31,45
			66	31,45
			66	31,45
15/05/2025	11:01:15,068	337		31,46
			24	31,46
			337	31,46
			12	31,46
			162	31,46
			96	31,46
			43	31,46
15/05/2025	11:00:59,380	485		31,46
			91	31,46
			111	31,46
			264	31,46
			485	31,46
			19	31,46
15/05/2025	11:00:59,294	217		31,46
			106	31,46
			217	31,46
			111	31,46
15/05/2025	11:00:59,265	132		31,46
			132	31,46
			132	31,46
15/05/2025	11:00:41,748	500		31,48
			500	31,48
			500	31,48
15/05/2025	11:00:41,261	143		31,49
			143	31,49
			91	31,49
			52	31,49
15/05/2025	11:00:41,191	69		31,49
			69	31,49
			69	31,49
15/05/2025	10:59:40,687	500		31,48
			500	31,48
			500	31,48
15/05/2025	10:59:40,273	500		31,48
			500	31,48
			500	31,48
15/05/2025	10:59:33,933	500		31,48
			500	31,48
			500	31,48
15/05/2025	10:57:17,459	215		31,46
			215	31,46
			215	31,46
15/05/2025	10:56:37,284	66		31,46
			66	31,46
			66	31,46
15/05/2025	10:56:03,758	3		31,47
			3	31,47
			3	31,47
15/05/2025	10:55:20,222	340		31,50
			340	31,50
			100	31,50
			240	31,50
15/05/2025	10:55:15,722	250		31,52
			250	31,52
			250	31,52
15/05/2025	10:54:09,478	35		31,51
			35	31,51
			35	31,51
15/05/2025	10:53:49,068	1		31,53
			1	31,53
			1	31,53
15/05/2025	10:53:22,403	100		31,55
			100	31,55
			100	31,55
15/05/2025	10:52:54,497	2		31,57
			2	31,57
			2	31,57
15/05/2025	10:52:53,429	180		31,57
			180	31,57
			180	31,57
15/05/2025	10:52:02,761	23		31,54
			23	31,54
			23	31,54
15/05/2025	10:51:42,215	500		31,54
			500	31,54
			500	31,54
15/05/2025	10:51:10,907	500		31,53
			500	31,53
			500	31,53
15/05/2025	10:50:43,871	500		31,54
			500	31,54
			500	31,54
15/05/2025	10:49:27,758	50		31,52
			50	31,52
			50	31,52
15/05/2025	10:49:21,468	25		31,53
			25	31,53
			25	31,53
15/05/2025	10:49:19,835	3		31,53
			3	31,53
			3	31,53
15/05/2025	10:49:10,517	6		31,49
			6	31,49
			6	31,49
15/05/2025	10:49:09,026	2		31,49
			2	31,49
			2	31,49
15/05/2025	10:47:55,004	100		31,48
			100	31,48
			100	31,48
15/05/2025	10:47:43,821	500		31,48
			500	31,48
			500	31,48
15/05/2025	10:47:29,696	7		31,43
			7	31,43
			7	31,43
15/05/2025	10:45:50,696	18		31,40
			18	31,40
			18	31,40
15/05/2025	10:45:43,448	7		31,41
			7	31,41
			7	31,41
15/05/2025	10:45:07,344	75		31,39
			75	31,39
			75	31,39
15/05/2025	10:45:02,678	5		31,39
			5	31,39
			5	31,39
15/05/2025	10:43:30,378	50		31,36
			50	31,36
			50	31,36
15/05/2025	10:43:17,540	50		31,36
			50	31,36
			50	31,36
15/05/2025	10:43:08,147	40		31,36
			40	31,36
			40	31,36
15/05/2025	10:42:14,682	10		31,35
			10	31,35
			10	31,35
15/05/2025	10:42:11,761	1		31,35
			1	31,35
			1	31,35
15/05/2025	10:41:55,544	500		31,33
			500	31,33
			500	31,33
15/05/2025	10:41:50,940	500		31,33
			500	31,33
			500	31,33
15/05/2025	10:41:46,849	65		31,34
			65	31,34
			65	31,34
15/05/2025	10:41:34,188	150		31,35
			150	31,35
			150	31,35
15/05/2025	10:41:34,092	10		31,36
			10	31,36
			10	31,36
15/05/2025	10:41:18,473	500		31,37
			500	31,37
			500	31,37
15/05/2025	10:41:13,772	380		31,37
			380	31,37
			380	31,37
15/05/2025	10:41:04,104	100		31,38
			100	31,38
			100	31,38
15/05/2025	10:40:49,311	32		31,38
			32	31,38
			32	31,38
15/05/2025	10:40:35,377	20		31,38
			20	31,38
			20	31,38
15/05/2025	10:38:59,955	4		31,33
			4	31,33
			4	31,33
15/05/2025	10:38:46,010	3		31,32
			3	31,32
			3	31,32
15/05/2025	10:38:26,073	1		31,33
			1	31,33
			1	31,33
15/05/2025	10:38:20,947	100		31,32
			100	31,32
			100	31,32
15/05/2025	10:38:01,972	500		31,31
			500	31,31
			500	31,31
15/05/2025	10:37:54,052	5		31,33
			5	31,33
			5	31,33
15/05/2025	10:37:48,179	60		31,32
			60	31,32
			60	31,32
15/05/2025	10:37:37,655	10		31,33
			10	31,33
			10	31,33
15/05/2025	10:37:21,592	200		31,33
			200	31,33
			200	31,33
15/05/2025	10:36:34,866	66		31,31
			66	31,31
			66	31,31
15/05/2025	10:36:12,892	500		31,35
			500	31,35
			500	31,35
15/05/2025	10:36:07,106	500		31,35
			500	31,35
			500	31,35
15/05/2025	10:35:41,034	14		31,41
			14	31,41
			14	31,41
15/05/2025	10:35:01,945	500		31,40
			500	31,40
			500	31,40
15/05/2025	10:34:50,551	215		31,40
			215	31,40
			215	31,40
15/05/2025	10:34:42,968	233		31,40
			13	31,40
			200	31,40
			20	31,40
			233	31,40
15/05/2025	10:33:48,644	300		31,41
			300	31,41
			300	31,41
15/05/2025	10:33:48,068	325		31,40
			160	31,40
			150	31,40
			15	31,40
			325	31,40
15/05/2025	10:33:17,873	22		31,41
			22	31,41
			22	31,41
15/05/2025	10:32:09,071	2		31,42
			2	31,42
			2	31,42
15/05/2025	10:31:31,778	100		31,43
			100	31,43
			100	31,43
15/05/2025	10:31:06,594	500		31,45
			500	31,45
			500	31,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 664,00
Vente: 1 664,50
Volume: 55 314
+4,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:44:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)