Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

350

1495

11,195

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.07.2025	09:59:32,326	1 200		10,975
			1 200	10,975
			1 200	10,975
11.07.2025	09:59:05,055	100		10,965
			100	10,965
			100	10,965
11.07.2025	09:58:37,792	499		10,965
			499	10,965
			499	10,965
11.07.2025	09:58:34,336	200		10,975
			200	10,975
			200	10,975
11.07.2025	09:56:43,769	1 200		10,99
			1 200	10,99
			1 200	10,99
11.07.2025	09:56:00,305	1 200		11,025
			1 200	11,025
			1 200	11,025
11.07.2025	09:55:53,983	758		11,05
			713	11,05
			58	11,05
			45	11,05
			500	11,05
			200	11,05
11.07.2025	09:55:53,847	750		11,045
			750	11,045
			750	11,045
11.07.2025	09:55:52,054	500		11,04
			500	11,04
			500	11,04
11.07.2025	09:55:43,676	13 789		11,02
			7 573	11,02
			50	11,02
			20	11,02
			100	11,02
			100	11,02
			1 653	11,02
			340	11,02
			2 000	11,02
			250	11,02
			4 000	11,02
			1 000	11,02
			100	11,02
			5 000	11,02
			1 000	11,02
			350	11,02
			1 200	11,02
			460	11,02
			1 500	11,02
			100	11,02
			200	11,02
			200	11,02
			30	11,02
			6	11,02
			100	11,02
			110	11,02
			120	11,02
			16	11,02
11.07.2025	09:55:10,267	1 200		11,00
			600	11,00
			100	11,00
			500	11,00
			1 200	11,00
11.07.2025	09:54:44,705	700		10,995
			700	10,995
			700	10,995
11.07.2025	09:53:22,035	760		10,955
			760	10,955
			760	10,955
11.07.2025	09:51:49,826	170		10,97
			170	10,97
			170	10,97
11.07.2025	09:51:40,991	9		10,97
			9	10,97
			9	10,97
11.07.2025	09:51:09,441	57		10,965
			57	10,965
			57	10,965
11.07.2025	09:50:17,355	200		10,96
			200	10,96
			200	10,96
11.07.2025	09:49:54,763	1 000		10,97
			1 000	10,97
			1 000	10,97
11.07.2025	09:49:14,830	100		10,985
			100	10,985
			100	10,985
11.07.2025	09:48:50,058	1		10,975
			1	10,975
			1	10,975
11.07.2025	09:46:44,661	1 000		10,985
			1 000	10,985
			1 000	10,985
11.07.2025	09:45:49,575	700		10,98
			700	10,98
			700	10,98
11.07.2025	09:45:16,738	50		10,985
			50	10,985
			50	10,985
11.07.2025	09:44:44,685	1		10,98
			1	10,98
			1	10,98
11.07.2025	09:44:24,111	250		10,98
			250	10,98
			250	10,98
11.07.2025	09:43:50,004	100		10,99
			100	10,99
			100	10,99
11.07.2025	09:43:34,953	20		10,98
			20	10,98
			20	10,98
11.07.2025	09:42:08,974	3		10,995
			3	10,995
			3	10,995
11.07.2025	09:41:39,388	320		10,975
			320	10,975
			320	10,975
11.07.2025	09:40:38,091	287		10,98
			287	10,98
			287	10,98
11.07.2025	09:40:32,609	1 200		10,985
			1 200	10,985
			1 200	10,985
11.07.2025	09:40:11,625	200		10,995
			200	10,995
			200	10,995
11.07.2025	09:40:07,522	100		10,995
			100	10,995
			100	10,995
11.07.2025	09:40:04,163	30		10,995
			30	10,995
			30	10,995
11.07.2025	09:38:56,290	500		10,99
			500	10,99
			500	10,99
11.07.2025	09:38:46,285	70		10,995
			70	10,995
			70	10,995
11.07.2025	09:38:16,110	400		10,97
			400	10,97
			400	10,97
11.07.2025	09:34:21,215	400		10,95
			400	10,95
			400	10,95
11.07.2025	09:34:13,591	500		10,95
			500	10,95
			500	10,95
11.07.2025	09:33:58,773	8 800		10,995
			8 800	10,995
			8 800	10,995
11.07.2025	09:33:50,328	1 200		10,965
			1 200	10,965
			1 200	10,965
11.07.2025	09:32:44,986	175		10,965
			175	10,965
			175	10,965
11.07.2025	09:32:27,702	300		10,96
			300	10,96
			300	10,96
11.07.2025	09:32:26,480	82		10,96
			82	10,96
			82	10,96
11.07.2025	09:32:05,015	300		10,955
			300	10,955
			300	10,955
11.07.2025	09:31:16,815	2		10,98
			2	10,98
			2	10,98
11.07.2025	09:31:10,722	250		10,98
			250	10,98
			250	10,98
11.07.2025	09:31:05,935	1 000		10,98
			1 000	10,98
			1 000	10,98
11.07.2025	09:30:42,574	8		10,99
			8	10,99
			8	10,99
11.07.2025	09:30:14,592	1		10,995
			1	10,995
			1	10,995
11.07.2025	09:30:05,008	7 200		10,98
			7 000	10,98
			7 199	10,98
			1	10,98
			200	10,98
11.07.2025	09:28:57,338	1 200		10,98
			1 200	10,98
			1 200	10,98
11.07.2025	09:28:34,863	250		10,975
			250	10,975
			250	10,975
11.07.2025	09:28:09,035	10		10,965
			10	10,965
			10	10,965
11.07.2025	09:27:54,792	180		10,965
			180	10,965
			180	10,965
11.07.2025	09:27:11,651	150		10,965
			150	10,965
			150	10,965
11.07.2025	09:26:52,720	600		10,965
			600	10,965
			600	10,965
11.07.2025	09:24:47,514	20		10,975
			20	10,975
			20	10,975
11.07.2025	09:24:37,354	110		10,955
			110	10,955
			110	10,955
11.07.2025	09:24:35,232	46		10,955
			46	10,955
			46	10,955
11.07.2025	09:24:20,290	1 200		10,975
			1 200	10,975
			1 200	10,975
11.07.2025	09:22:58,727	23		10,97
			23	10,97
			23	10,97
11.07.2025	09:22:42,270	45		10,975
			45	10,975
			45	10,975
11.07.2025	09:22:13,309	30		10,97
			30	10,97
			30	10,97
11.07.2025	09:22:11,093	874		10,95
			874	10,95
			738	10,95
			136	10,95
11.07.2025	09:21:20,174	1 200		10,975
			1 200	10,975
			1 200	10,975
11.07.2025	09:21:07,668	150		10,97
			150	10,97
			150	10,97
11.07.2025	09:20:41,388	109		10,96
			109	10,96
			109	10,96
11.07.2025	09:19:13,892	161		10,94
			161	10,94
			161	10,94
11.07.2025	09:18:22,111	303		10,92
			303	10,92
			303	10,92
11.07.2025	09:18:12,110	183		10,955
			183	10,955
			183	10,955
11.07.2025	09:18:09,008	500		10,955
			500	10,955
			500	10,955
11.07.2025	09:17:20,484	1 200		10,945
			1 200	10,945
			1 200	10,945
11.07.2025	09:17:09,822	27		10,94
			27	10,94
			27	10,94
11.07.2025	09:16:42,092	599		10,95
			599	10,95
			599	10,95
11.07.2025	09:16:41,160	600		10,95
			600	10,95
			600	10,95
11.07.2025	09:16:39,963	600		10,95
			600	10,95
			600	10,95
11.07.2025	09:16:14,423	600		10,95
			600	10,95
			600	10,95
11.07.2025	09:15:59,431	1 200		10,95
			1 200	10,95
			99	10,95
			1 101	10,95
11.07.2025	09:15:29,792	150		10,93
			150	10,93
			150	10,93
11.07.2025	09:15:10,069	50		10,91
			50	10,91
			50	10,91
11.07.2025	09:15:06,590	4		10,895
			4	10,895
			4	10,895
11.07.2025	09:14:37,601	34		10,91
			34	10,91
			34	10,91
11.07.2025	09:14:08,451	610		10,91
			610	10,91
			610	10,91
11.07.2025	09:14:06,456	460		10,925
			460	10,925
			460	10,925
11.07.2025	09:12:41,812	370		10,90
			370	10,90
			370	10,90
11.07.2025	09:12:28,087	100		10,885
			100	10,885
			100	10,885
11.07.2025	09:12:27,756	900		10,885
			900	10,885
			200	10,885
			700	10,885
11.07.2025	09:12:26,913	900		10,885
			900	10,885
			900	10,885
11.07.2025	09:12:26,004	900		10,885
			900	10,885
			900	10,885
11.07.2025	09:12:09,162	1 200		10,895
			1 200	10,895
			1 200	10,895
11.07.2025	09:11:15,256	200		10,91
			200	10,91
			200	10,91
11.07.2025	09:11:15,179	30		10,90
			30	10,90
			30	10,90
11.07.2025	09:11:02,341	200		10,885
			200	10,885
			200	10,885
11.07.2025	09:10:45,503	150		10,895
			150	10,895
			150	10,895
11.07.2025	09:10:30,270	4 777		10,885
			46	10,885
			1 200	10,885
			4 731	10,885
			1 039	10,885
			2 538	10,885
11.07.2025	09:10:12,034	600		10,905
			600	10,905
			600	10,905
11.07.2025	09:09:52,200	500		10,885
			500	10,885
			500	10,885
11.07.2025	09:09:46,943	100		10,885
			100	10,885
			100	10,885
11.07.2025	09:09:18,587	1 000		10,905
			1 000	10,905
			1 000	10,905
11.07.2025	09:07:52,999	571		10,96
			571	10,96
			571	10,96
11.07.2025	09:07:37,939	3 800		10,975
			3 800	10,975
			3 800	10,975
11.07.2025	09:07:26,421	1 200		10,975
			1 200	10,975
			1 200	10,975
11.07.2025	09:06:32,233	1 200		10,98
			1 200	10,98
			1 200	10,98
11.07.2025	09:06:32,140	600		10,98
			600	10,98
			600	10,98
11.07.2025	09:06:27,540	37		10,975
			37	10,975
			37	10,975
11.07.2025	09:06:26,034	480		10,97
			480	10,97
			480	10,97
11.07.2025	09:05:46,695	200		10,95
			200	10,95
			200	10,95
11.07.2025	09:05:46,599	100		10,945
			100	10,945
			100	10,945
11.07.2025	09:05:45,427	275		10,935
			275	10,935
			275	10,935
11.07.2025	09:05:30,364	500		10,935
			500	10,935
			500	10,935
11.07.2025	09:05:03,137	50		10,925
			50	10,925
			50	10,925
11.07.2025	09:05:02,999	1 200		10,925
			1 200	10,925
			1 200	10,925
11.07.2025	09:04:54,065	1 200		10,93
			1 200	10,93
			1 200	10,93
11.07.2025	09:04:32,603	5		10,91
			5	10,91
			5	10,91
11.07.2025	09:04:18,068	1 190		10,90
			1 190	10,90
			1 190	10,90
11.07.2025	09:04:05,277	1 200		10,91
			1 200	10,91
			1 200	10,91
11.07.2025	09:03:17,226	100		10,895
			100	10,895
			100	10,895
11.07.2025	09:03:11,500	1 150		10,89
			550	10,89
			50	10,89
			500	10,89
			1 100	10,89
			100	10,89
11.07.2025	09:03:03,895	600		10,90
			600	10,90
			500	10,90
			100	10,90
11.07.2025	09:02:50,422	100		10,915
			100	10,915
			100	10,915
11.07.2025	09:02:23,511	100		10,93
			100	10,93
			100	10,93
11.07.2025	09:02:07,942	42		10,92
			42	10,92
			42	10,92
11.07.2025	09:01:40,061	300		10,915
			300	10,915
			200	10,915
			100	10,915
11.07.2025	09:01:28,869	152		10,925
			152	10,925
			152	10,925
11.07.2025	09:01:24,175	600		10,925
			600	10,925
			600	10,925
11.07.2025	09:01:17,643	1 045		10,925
			10	10,925
			30	10,925
			21	10,925
			1	10,925
			250	10,925
			10	10,925
			248	10,925
			5	10,925
			150	10,925
			600	10,925
			550	10,925
			30	10,925
			175	10,925
			10	10,925
11.07.2025	08:51:59,764	500		10,92
			500	10,92
			500	10,92
11.07.2025	08:49:57,894	155		10,92
			100	10,92
			55	10,92
			155	10,92
11.07.2025	08:49:50,692	1		10,975
			1	10,975
			1	10,975
11.07.2025	08:49:25,366	130		10,92
			30	10,92
			130	10,92
			100	10,92
11.07.2025	08:49:03,299	1		10,975
			1	10,975
			1	10,975
11.07.2025	08:47:59,330	52		10,92
			52	10,92
			52	10,92
11.07.2025	08:47:47,639	14		10,92
			14	10,92
			14	10,92
11.07.2025	08:47:27,405	100		10,94
			100	10,94
			100	10,94
11.07.2025	08:47:09,365	900		10,975
			100	10,975
			100	10,975
			100	10,975
			500	10,975
			100	10,975
			900	10,975
11.07.2025	08:45:12,711	250		10,92
			250	10,92
			250	10,92
11.07.2025	08:44:40,312	750		10,92
			750	10,92
			100	10,92
			550	10,92
			100	10,92
11.07.2025	08:43:11,856	140		10,975
			140	10,975
			40	10,975
			100	10,975
11.07.2025	08:43:02,563	860		10,96
			280	10,96
			860	10,96
			100	10,96
			480	10,96
11.07.2025	08:42:56,211	100		10,95
			100	10,95
			100	10,95
11.07.2025	08:40:59,848	20		10,96
			20	10,96
			20	10,96
11.07.2025	08:40:18,204	73		10,955
			73	10,955
			73	10,955
11.07.2025	08:39:49,765	100		10,92
			100	10,92
			100	10,92
11.07.2025	08:39:36,810	600		10,92
			500	10,92
			600	10,92
			100	10,92
11.07.2025	08:39:30,285	500		10,925
			500	10,925
			500	10,925
11.07.2025	08:39:09,410	550		10,925
			550	10,925
			550	10,925
11.07.2025	08:39:06,482	300		10,925
			300	10,925
			300	10,925
11.07.2025	08:38:57,738	10		10,925
			10	10,925
			10	10,925
11.07.2025	08:38:51,743	90		10,925
			90	10,925
			90	10,925
11.07.2025	08:37:49,378	250		10,925
			250	10,925
			250	10,925
11.07.2025	08:36:13,955	1 129		10,925
			227	10,925
			45	10,925
			842	10,925
			79	10,925
			1 050	10,925
			15	10,925
11.07.2025	08:34:25,606	950		10,925
			950	10,925
			400	10,925
			550	10,925
11.07.2025	08:34:08,442	100		10,925
			100	10,925
			100	10,925
11.07.2025	08:33:22,261	2		10,925
			2	10,925
			2	10,925
11.07.2025	08:33:10,165	50		10,975
			50	10,975
			50	10,975
11.07.2025	08:33:00,399	100		10,975
			100	10,975
			100	10,975
11.07.2025	08:31:30,019	550		10,93
			100	10,93
			550	10,93
			350	10,93
			100	10,93
11.07.2025	08:31:21,458	10		10,93
			10	10,93
			10	10,93
11.07.2025	08:30:24,293	100		10,935
			100	10,935
			100	10,935
11.07.2025	08:28:50,163	100		10,98
			100	10,98
			100	10,98
11.07.2025	08:28:27,839	800		10,925
			800	10,925
			400	10,925
			400	10,925
11.07.2025	08:27:25,627	100		10,995
			100	10,995
			100	10,995
11.07.2025	08:26:59,319	30		10,925
			30	10,925
			30	10,925
11.07.2025	08:25:52,041	5		10,995
			5	10,995
			5	10,995
11.07.2025	08:25:02,813	610		10,925
			100	10,925
			100	10,925
			610	10,925
			410	10,925
11.07.2025	08:24:54,478	4		10,985
			4	10,985
			4	10,985
11.07.2025	08:24:34,684	14		10,925
			14	10,925
			14	10,925
11.07.2025	08:22:31,110	510		10,995
			1	10,995
			409	10,995
			100	10,995
			245	10,995
			165	10,995
			100	10,995
11.07.2025	08:21:12,067	500		10,995
			500	10,995
			500	10,995
11.07.2025	08:21:05,562	3		10,925
			3	10,925
			3	10,925
11.07.2025	08:19:57,663	50		10,925
			50	10,925
			50	10,925
11.07.2025	08:19:37,909	100		10,99
			100	10,99
			100	10,99
11.07.2025	08:19:34,806	16		10,995
			16	10,995
			16	10,995
11.07.2025	08:19:02,810	499		10,925
			100	10,925
			100	10,925
			499	10,925
			299	10,925
11.07.2025	08:17:07,503	200		10,99
			200	10,99
			100	10,99
			100	10,99
11.07.2025	08:15:11,507	480		10,925
			480	10,925
			80	10,925
			400	10,925
11.07.2025	08:14:25,778	250		10,925
			250	10,925
			250	10,925
11.07.2025	08:12:37,145	550		10,93
			100	10,93
			100	10,93
			320	10,93
			30	10,93
			550	10,93
11.07.2025	08:12:05,822	2		10,93
			2	10,93
			2	10,93
11.07.2025	08:11:34,494	650		10,995
			650	10,995
			650	10,995
11.07.2025	08:11:23,320	850		10,995
			100	10,995
			500	10,995
			100	10,995
			150	10,995
			850	10,995
11.07.2025	08:09:44,578	110		10,925
			110	10,925
			110	10,925
11.07.2025	08:08:21,525	98		10,925
			98	10,925
			98	10,925
11.07.2025	08:04:46,744	41		10,925
			41	10,925
			41	10,925
11.07.2025	08:04:33,788	100		10,925
			100	10,925
			100	10,925
11.07.2025	08:04:25,763	800		10,93
			100	10,93
			800	10,93
			150	10,93
			550	10,93
11.07.2025	08:03:57,051	10		10,995
			10	10,995
			10	10,995
11.07.2025	08:02:56,816	182		10,995
			100	10,995
			182	10,995
			82	10,995
11.07.2025	08:02:35,644	120		10,925
			120	10,925
			120	10,925
11.07.2025	08:02:18,329	600		10,95
			600	10,95
			600	10,95
11.07.2025	08:02:14,003	550		10,955
			550	10,955
			550	10,955
11.07.2025	08:02:03,739	550		10,955
			550	10,955
			450	10,955
			100	10,955
11.07.2025	08:00:55,035	100		10,995
			100	10,995
			100	10,995
11.07.2025	08:00:48,077	42		10,995
			42	10,995
			42	10,995
11.07.2025	08:00:47,572	44		10,955
			44	10,955
			44	10,955
11.07.2025	08:00:28,659	16		10,955
			16	10,955
			16	10,955
11.07.2025	08:00:15,483	46		10,995
			46	10,995
			46	10,995
11.07.2025	07:58:55,766	2 350		10,995
			2 350	10,995
			2 350	10,995
11.07.2025	07:58:48,153	650		10,995
			650	10,995
			150	10,995
			500	10,995
11.07.2025	07:54:20,031	100		10,995
			100	10,995
			100	10,995
11.07.2025	07:53:52,781	500		10,955
			150	10,955
			350	10,955
			500	10,955
11.07.2025	07:50:04,100	245		10,955
			245	10,955
			145	10,955
			100	10,955
11.07.2025	07:46:44,344	1 500		10,995
			1 500	10,995
			1 500	10,995
11.07.2025	07:46:26,381	700		10,995
			700	10,995
			500	10,995
			200	10,995
11.07.2025	07:45:46,715	300		10,995
			63	10,995
			300	10,995
			237	10,995
11.07.2025	07:43:46,798	181		10,995
			181	10,995
			181	10,995
11.07.2025	07:42:29,938	50		10,955
			50	10,955
			50	10,955
11.07.2025	07:42:02,760	45		10,955
			45	10,955
			45	10,955
11.07.2025	07:41:02,758	241		10,925
			241	10,925
			4	10,925
			237	10,925
11.07.2025	07:38:42,188	63		10,925
			63	10,925
			63	10,925
11.07.2025	07:32:38,484	76		10,925
			76	10,925
			76	10,925
11.07.2025	07:30:29,462	573		10,95
			560	10,95
			13	10,95
			573	10,95
11.07.2025	07:30:24,697	1 084		10,91
			1 084	10,91
			524	10,91
			560	10,91
11.07.2025	07:30:22,116	6 956		10,91
			8	10,91
			92	10,91
			50	10,91
			100	10,91
			920	10,91
			26	10,91
			20	10,91
			5	10,91
			10	10,91
			182	10,91
			500	10,91
			2 000	10,91
			12	10,91
			600	10,91
			3 622	10,91
			200	10,91
			23	10,91
			20	10,91
			500	10,91
			5	10,91
			3 500	10,91
			500	10,91
			15	10,91
			10	10,91
			97	10,91
			195	10,91
			400	10,91
			300	10,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Volatus Aerospace Inc. Bid: 0,39 / Ask: 0,398
Stückzahl: 46 489 569
-29,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung