Tradegate Exchange

Volkswagen AG VZ

552

422

89,88

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	12:27:59,377	30		89,88
			30	89,88
			30	89,88
05/08/2025	12:27:37,554	1		89,82
			1	89,82
			1	89,82
05/08/2025	12:26:51,218	100		89,78
			100	89,78
			100	89,78
05/08/2025	12:26:18,394	5		89,74
			5	89,74
			5	89,74
05/08/2025	12:25:58,483	30		89,74
			30	89,74
			30	89,74
05/08/2025	12:24:53,124	20		89,78
			20	89,78
			20	89,78
05/08/2025	12:21:37,448	6		89,78
			6	89,78
			6	89,78
05/08/2025	12:21:35,310	1		89,80
			1	89,80
			1	89,80
05/08/2025	12:20:53,963	100		89,84
			100	89,84
			100	89,84
05/08/2025	12:20:26,647	15		89,88
			15	89,88
			15	89,88
05/08/2025	12:20:13,392	10		89,84
			10	89,84
			10	89,84
05/08/2025	12:20:09,176	25		89,84
			25	89,84
			25	89,84
05/08/2025	12:17:35,687	10		89,84
			10	89,84
			10	89,84
05/08/2025	12:15:15,476	150		89,78
			150	89,78
			150	89,78
05/08/2025	12:13:50,755	20		89,80
			20	89,80
			20	89,80
05/08/2025	12:13:25,641	17		89,82
			17	89,82
			17	89,82
05/08/2025	12:12:34,412	200		89,84
			200	89,84
			200	89,84
05/08/2025	12:11:49,519	1		89,84
			1	89,84
			1	89,84
05/08/2025	12:09:53,990	30		89,84
			30	89,84
			30	89,84
05/08/2025	12:08:18,646	2		89,78
			2	89,78
			2	89,78
05/08/2025	12:07:39,173	1		89,82
			1	89,82
			1	89,82
05/08/2025	12:07:37,703	133		89,84
			133	89,84
			133	89,84
05/08/2025	12:06:17,717	2		89,84
			2	89,84
			2	89,84
05/08/2025	12:06:03,273	100		89,82
			100	89,82
			100	89,82
05/08/2025	12:04:46,246	30		89,74
			30	89,74
			30	89,74
05/08/2025	12:04:20,431	1		89,72
			1	89,72
			1	89,72
05/08/2025	12:04:20,096	20		89,72
			20	89,72
			20	89,72
05/08/2025	12:03:16,294	15		89,76
			15	89,76
			15	89,76
05/08/2025	12:03:00,244	25		89,78
			25	89,78
			25	89,78
05/08/2025	12:02:11,724	55		89,74
			55	89,74
			55	89,74
05/08/2025	11:59:59,112	25		89,70
			25	89,70
			25	89,70
05/08/2025	11:59:58,050	340		89,70
			340	89,70
			340	89,70
05/08/2025	11:54:07,991	20		89,66
			20	89,66
			20	89,66
05/08/2025	11:52:55,996	4		89,66
			4	89,66
			4	89,66
05/08/2025	11:52:53,453	100		89,68
			100	89,68
			100	89,68
05/08/2025	11:50:09,055	39		89,68
			39	89,68
			39	89,68
05/08/2025	11:49:28,271	1 700		89,70
			564	89,70
			1 136	89,70
			1 700	89,70
05/08/2025	11:49:07,256	550		89,70
			550	89,70
			550	89,70
05/08/2025	11:48:05,913	50		89,74
			50	89,74
			50	89,74
05/08/2025	11:46:09,716	350		89,72
			350	89,72
			350	89,72
05/08/2025	11:45:33,255	23		89,78
			23	89,78
			23	89,78
05/08/2025	11:45:21,069	18		89,76
			18	89,76
			18	89,76
05/08/2025	11:43:53,727	275		89,72
			275	89,72
			275	89,72
05/08/2025	11:42:09,004	33		89,78
			33	89,78
			33	89,78
05/08/2025	11:40:46,325	15		89,80
			15	89,80
			15	89,80
05/08/2025	11:39:41,108	2		89,72
			2	89,72
			2	89,72
05/08/2025	11:38:56,599	200		89,72
			200	89,72
			200	89,72
05/08/2025	11:38:15,551	70		89,76
			70	89,76
			70	89,76
05/08/2025	11:37:41,963	45		89,72
			45	89,72
			45	89,72
05/08/2025	11:36:41,734	8		89,72
			8	89,72
			8	89,72
05/08/2025	11:36:25,638	12		89,72
			12	89,72
			12	89,72
05/08/2025	11:34:59,216	2		89,76
			2	89,76
			2	89,76
05/08/2025	11:33:03,257	200		89,64
			200	89,64
			200	89,64
05/08/2025	11:32:45,499	33		89,62
			33	89,62
			33	89,62
05/08/2025	11:32:42,100	10		89,64
			10	89,64
			10	89,64
05/08/2025	11:32:16,436	55		89,62
			55	89,62
			55	89,62
05/08/2025	11:30:42,321	150		89,60
			150	89,60
			150	89,60
05/08/2025	11:30:37,595	350		89,60
			350	89,60
			350	89,60
05/08/2025	11:29:17,831	3		89,50
			3	89,50
			3	89,50
05/08/2025	11:29:06,571	60		89,54
			60	89,54
			60	89,54
05/08/2025	11:28:32,308	40		89,48
			40	89,48
			40	89,48
05/08/2025	11:28:00,074	61		89,48
			61	89,48
			61	89,48
05/08/2025	11:27:50,301	1		89,48
			1	89,48
			1	89,48
05/08/2025	11:27:30,896	15		89,48
			15	89,48
			15	89,48
05/08/2025	11:27:19,170	20		89,48
			20	89,48
			20	89,48
05/08/2025	11:25:53,753	39		89,48
			39	89,48
			39	89,48
05/08/2025	11:25:00,496	75		89,48
			75	89,48
			75	89,48
05/08/2025	11:24:40,243	52		89,46
			52	89,46
			52	89,46
05/08/2025	11:24:20,414	20		89,44
			20	89,44
			20	89,44
05/08/2025	11:18:59,438	3		89,40
			3	89,40
			3	89,40
05/08/2025	11:18:38,756	90		89,38
			90	89,38
			90	89,38
05/08/2025	11:18:31,338	80		89,36
			80	89,36
			80	89,36
05/08/2025	11:17:57,225	4		89,32
			4	89,32
			4	89,32
05/08/2025	11:17:54,106	4		89,28
			4	89,28
			4	89,28
05/08/2025	11:17:49,960	75		89,32
			75	89,32
			75	89,32
05/08/2025	11:17:38,096	100		89,32
			100	89,32
			100	89,32
05/08/2025	11:17:35,717	50		89,30
			50	89,30
			50	89,30
05/08/2025	11:17:14,320	42		89,28
			42	89,28
			42	89,28
05/08/2025	11:16:12,419	100		89,26
			100	89,26
			100	89,26
05/08/2025	11:15:24,421	100		89,26
			100	89,26
			100	89,26
05/08/2025	11:13:48,008	3		89,28
			3	89,28
			3	89,28
05/08/2025	11:13:37,372	400		89,28
			400	89,28
			400	89,28
05/08/2025	11:13:29,345	1		89,30
			1	89,30
			1	89,30
05/08/2025	11:12:50,314	198		89,30
			198	89,30
			198	89,30
05/08/2025	11:11:22,502	25		89,42
			25	89,42
			25	89,42
05/08/2025	11:10:00,895	1 450		89,40
			1 450	89,40
			1 450	89,40
05/08/2025	11:09:44,144	350		89,44
			350	89,44
			350	89,44
05/08/2025	11:09:43,841	350		89,44
			350	89,44
			350	89,44
05/08/2025	11:09:40,267	350		89,44
			350	89,44
			350	89,44
05/08/2025	11:09:05,188	100		89,46
			100	89,46
			100	89,46
05/08/2025	11:08:28,638	100		89,40
			100	89,40
			100	89,40
05/08/2025	11:08:22,566	350		89,40
			350	89,40
			350	89,40
05/08/2025	11:08:16,261	100		89,40
			100	89,40
			100	89,40
05/08/2025	11:08:06,051	5		89,38
			5	89,38
			5	89,38
05/08/2025	11:07:42,784	23		89,38
			23	89,38
			23	89,38
05/08/2025	11:07:42,716	100		89,40
			100	89,40
			100	89,40
05/08/2025	11:07:32,199	350		89,40
			350	89,40
			350	89,40
05/08/2025	11:06:49,700	350		89,38
			350	89,38
			350	89,38
05/08/2025	11:05:50,213	25		89,36
			25	89,36
			25	89,36
05/08/2025	11:04:49,456	1		89,36
			1	89,36
			1	89,36
05/08/2025	11:04:31,705	150		89,36
			150	89,36
			150	89,36
05/08/2025	11:04:12,358	350		89,36
			350	89,36
			350	89,36
05/08/2025	11:03:16,083	5		89,32
			5	89,32
			5	89,32
05/08/2025	11:02:19,899	22		89,30
			22	89,30
			22	89,30
05/08/2025	11:01:18,038	50		89,24
			50	89,24
			50	89,24
05/08/2025	11:00:36,077	10		89,26
			10	89,26
			10	89,26
05/08/2025	11:00:26,116	8		89,24
			8	89,24
			8	89,24
05/08/2025	10:59:22,890	50		89,28
			50	89,28
			50	89,28
05/08/2025	10:59:21,827	16		89,28
			16	89,28
			16	89,28
05/08/2025	10:58:51,954	50		89,30
			50	89,30
			50	89,30
05/08/2025	10:57:48,971	5		89,32
			5	89,32
			5	89,32
05/08/2025	10:57:32,789	700		89,30
			650	89,30
			50	89,30
			700	89,30
05/08/2025	10:57:19,245	350		89,28
			350	89,28
			350	89,28
05/08/2025	10:57:10,995	100		89,28
			100	89,28
			100	89,28
05/08/2025	10:56:59,433	1		89,28
			1	89,28
			1	89,28
05/08/2025	10:56:23,190	7		89,34
			7	89,34
			7	89,34
05/08/2025	10:56:21,687	100		89,34
			100	89,34
			100	89,34
05/08/2025	10:55:51,903	23		89,30
			23	89,30
			23	89,30
05/08/2025	10:51:51,400	1		89,26
			1	89,26
			1	89,26
05/08/2025	10:51:15,936	5		89,28
			5	89,28
			5	89,28
05/08/2025	10:51:11,558	1		89,24
			1	89,24
			1	89,24
05/08/2025	10:51:01,757	100		89,28
			100	89,28
			100	89,28
05/08/2025	10:50:58,674	1		89,28
			1	89,28
			1	89,28
05/08/2025	10:48:09,388	45		89,30
			45	89,30
			45	89,30
05/08/2025	10:48:03,790	10		89,28
			10	89,28
			10	89,28
05/08/2025	10:47:40,521	10		89,28
			10	89,28
			10	89,28
05/08/2025	10:46:25,498	80		89,30
			80	89,30
			80	89,30
05/08/2025	10:46:08,369	350		89,28
			350	89,28
			350	89,28
05/08/2025	10:43:30,090	60		89,28
			60	89,28
			60	89,28
05/08/2025	10:43:28,887	5		89,28
			5	89,28
			5	89,28
05/08/2025	10:43:09,205	1		89,26
			1	89,26
			1	89,26
05/08/2025	10:42:54,288	5		89,22
			5	89,22
			5	89,22
05/08/2025	10:42:40,983	10		89,20
			10	89,20
			10	89,20
05/08/2025	10:41:18,702	3		89,24
			3	89,24
			3	89,24
05/08/2025	10:40:54,154	1		89,24
			1	89,24
			1	89,24
05/08/2025	10:40:45,853	15		89,24
			15	89,24
			15	89,24
05/08/2025	10:40:44,014	100		89,24
			100	89,24
			100	89,24
05/08/2025	10:40:21,499	57		89,26
			57	89,26
			57	89,26
05/08/2025	10:39:10,327	50		89,20
			50	89,20
			50	89,20
05/08/2025	10:37:36,776	20		89,22
			20	89,22
			20	89,22
05/08/2025	10:37:12,368	5		89,22
			5	89,22
			5	89,22
05/08/2025	10:36:01,107	50		89,14
			50	89,14
			50	89,14
05/08/2025	10:35:52,725	34		89,14
			34	89,14
			34	89,14
05/08/2025	10:35:38,626	10		89,12
			10	89,12
			10	89,12
05/08/2025	10:35:38,448	50		89,12
			50	89,12
			50	89,12
05/08/2025	10:33:59,457	350		89,10
			350	89,10
			350	89,10
05/08/2025	10:33:04,288	10		89,10
			10	89,10
			10	89,10
05/08/2025	10:33:00,977	50		89,10
			50	89,10
			50	89,10
05/08/2025	10:32:32,174	10		89,10
			10	89,10
			10	89,10
05/08/2025	10:32:14,787	8		89,06
			8	89,06
			8	89,06
05/08/2025	10:29:18,499	450		89,14
			450	89,14
			450	89,14
05/08/2025	10:29:14,847	550		89,14
			550	89,14
			550	89,14
05/08/2025	10:28:08,788	110		89,16
			110	89,16
			110	89,16
05/08/2025	10:27:59,384	20		89,16
			20	89,16
			20	89,16
05/08/2025	10:27:31,240	10		89,22
			10	89,22
			10	89,22
05/08/2025	10:27:21,898	28		89,18
			28	89,18
			28	89,18
05/08/2025	10:26:16,192	348		89,06
			348	89,06
			348	89,06
05/08/2025	10:22:44,157	56		89,10
			56	89,10
			56	89,10
05/08/2025	10:22:06,567	10		89,04
			10	89,04
			10	89,04
05/08/2025	10:21:54,473	100		89,08
			100	89,08
			100	89,08
05/08/2025	10:21:17,268	50		89,08
			5	89,08
			45	89,08
			50	89,08
05/08/2025	10:19:25,549	13		89,12
			13	89,12
			13	89,12
05/08/2025	10:18:37,493	20		89,14
			20	89,14
			20	89,14
05/08/2025	10:17:53,462	1		89,06
			1	89,06
			1	89,06
05/08/2025	10:17:20,896	220		89,02
			220	89,02
			220	89,02
05/08/2025	10:15:42,565	6		88,98
			6	88,98
			6	88,98
05/08/2025	10:15:02,382	100		88,96
			100	88,96
			100	88,96
05/08/2025	10:13:13,599	18		89,02
			18	89,02
			18	89,02
05/08/2025	10:12:59,728	150		89,06
			150	89,06
			150	89,06
05/08/2025	10:12:13,816	10		89,06
			10	89,06
			10	89,06
05/08/2025	10:11:38,434	15		89,06
			15	89,06
			15	89,06
05/08/2025	10:10:53,776	5		88,96
			5	88,96
			5	88,96
05/08/2025	10:09:55,700	350		88,90
			350	88,90
			350	88,90
05/08/2025	10:09:30,745	3		88,88
			3	88,88
			3	88,88
05/08/2025	10:09:23,344	100		88,90
			100	88,90
			100	88,90
05/08/2025	10:09:20,378	2		88,90
			2	88,90
			2	88,90
05/08/2025	10:06:46,208	10		89,04
			10	89,04
			10	89,04
05/08/2025	10:05:19,645	100		88,98
			100	88,98
			100	88,98
05/08/2025	10:02:48,082	3		88,88
			3	88,88
			3	88,88
05/08/2025	10:02:39,263	23		88,88
			23	88,88
			23	88,88
05/08/2025	10:02:36,694	1		88,92
			1	88,92
			1	88,92
05/08/2025	10:02:04,893	2		88,90
			2	88,90
			2	88,90
05/08/2025	10:02:02,500	65		88,86
			65	88,86
			65	88,86
05/08/2025	10:01:01,085	1		88,86
			1	88,86
			1	88,86
05/08/2025	10:00:48,531	150		88,88
			150	88,88
			150	88,88
05/08/2025	10:00:02,830	11		88,92
			11	88,92
			11	88,92
05/08/2025	09:59:28,971	10		88,98
			10	88,98
			10	88,98
05/08/2025	09:59:10,684	50		88,94
			50	88,94
			50	88,94
05/08/2025	09:58:13,256	500		88,86
			500	88,86
			500	88,86
05/08/2025	09:56:12,716	50		88,92
			50	88,92
			50	88,92
05/08/2025	09:55:39,044	1		88,86
			1	88,86
			1	88,86
05/08/2025	09:55:10,997	35		88,94
			35	88,94
			35	88,94
05/08/2025	09:54:57,310	70		88,90
			20	88,90
			70	88,90
			50	88,90
05/08/2025	09:54:54,769	2		88,92
			2	88,92
			2	88,92
05/08/2025	09:54:29,194	6		88,94
			6	88,94
			6	88,94
05/08/2025	09:54:15,326	125		88,94
			125	88,94
			125	88,94
05/08/2025	09:53:38,246	10		88,96
			10	88,96
			10	88,96
05/08/2025	09:52:59,931	25		88,94
			25	88,94
			25	88,94
05/08/2025	09:51:00,521	20		88,96
			20	88,96
			20	88,96
05/08/2025	09:50:25,660	230		89,00
			50	89,00
			230	89,00
			100	89,00
			50	89,00
			20	89,00
			10	89,00
05/08/2025	09:50:23,551	250		89,02
			250	89,02
			200	89,02
			50	89,02
05/08/2025	09:50:00,346	550		89,06
			550	89,06
			550	89,06
05/08/2025	09:49:39,534	50		89,10
			50	89,10
			50	89,10
05/08/2025	09:49:13,996	136		89,16
			136	89,16
			136	89,16
05/08/2025	09:48:10,614	250		89,12
			250	89,12
			250	89,12
05/08/2025	09:48:07,698	10		89,16
			10	89,16
			10	89,16
05/08/2025	09:45:50,642	350		89,20
			350	89,20
			350	89,20
05/08/2025	09:43:32,551	35		89,24
			35	89,24
			35	89,24
05/08/2025	09:42:57,116	100		89,22
			100	89,22
			100	89,22
05/08/2025	09:40:26,860	100		89,24
			100	89,24
			100	89,24
05/08/2025	09:40:11,099	400		89,22
			400	89,22
			400	89,22
05/08/2025	09:39:11,085	3		89,24
			3	89,24
			3	89,24
05/08/2025	09:38:57,428	20		89,26
			20	89,26
			20	89,26
05/08/2025	09:37:17,098	105		89,30
			105	89,30
			105	89,30
05/08/2025	09:37:01,135	12		89,30
			12	89,30
			12	89,30
05/08/2025	09:36:06,747	100		89,30
			100	89,30
			100	89,30
05/08/2025	09:35:57,590	33		89,32
			33	89,32
			33	89,32
05/08/2025	09:34:30,010	20		89,30
			20	89,30
			20	89,30
05/08/2025	09:34:18,984	10		89,34
			10	89,34
			10	89,34
05/08/2025	09:34:14,018	25		89,34
			25	89,34
			25	89,34
05/08/2025	09:34:00,709	15		89,36
			15	89,36
			15	89,36
05/08/2025	09:33:18,151	25		89,38
			25	89,38
			25	89,38
05/08/2025	09:33:02,393	70		89,36
			70	89,36
			70	89,36
05/08/2025	09:31:48,767	3		89,26
			3	89,26
			3	89,26
05/08/2025	09:31:38,655	2		89,28
			2	89,28
			2	89,28
05/08/2025	09:31:34,286	1		89,32
			1	89,32
			1	89,32
05/08/2025	09:31:09,782	4 518		89,34
			4 517	89,34
			1	89,34
			4 518	89,34
05/08/2025	09:30:47,170	350		89,30
			350	89,30
			350	89,30
05/08/2025	09:30:31,995	1		89,28
			1	89,28
			1	89,28
05/08/2025	09:30:07,058	100		89,26
			100	89,26
			100	89,26
05/08/2025	09:29:47,921	110		89,26
			110	89,26
			110	89,26
05/08/2025	09:29:01,652	1		89,16
			1	89,16
			1	89,16
05/08/2025	09:26:30,524	50		89,30
			50	89,30
			50	89,30
05/08/2025	09:25:50,143	5		89,38
			5	89,38
			5	89,38
05/08/2025	09:25:29,790	25		89,34
			25	89,34
			25	89,34
05/08/2025	09:24:39,888	1		89,34
			1	89,34
			1	89,34
05/08/2025	09:24:03,778	1		89,24
			1	89,24
			1	89,24
05/08/2025	09:23:58,392	10		89,28
			10	89,28
			10	89,28
05/08/2025	09:23:45,574	12		89,26
			12	89,26
			12	89,26
05/08/2025	09:22:39,133	100		89,30
			100	89,30
			100	89,30
05/08/2025	09:22:16,512	50		89,28
			50	89,28
			50	89,28
05/08/2025	09:21:21,132	52		89,28
			52	89,28
			52	89,28
05/08/2025	09:21:06,666	30		89,30
			30	89,30
			30	89,30
05/08/2025	09:20:46,202	100		89,24
			100	89,24
			100	89,24
05/08/2025	09:20:09,567	60		89,32
			60	89,32
			60	89,32
05/08/2025	09:18:56,604	1		89,38
			1	89,38
			1	89,38
05/08/2025	09:18:07,802	50		89,28
			50	89,28
			50	89,28
05/08/2025	09:18:02,756	245		89,24
			245	89,24
			245	89,24
05/08/2025	09:17:19,932	300		89,34
			300	89,34
			300	89,34
05/08/2025	09:17:08,810	50		89,36
			50	89,36
			50	89,36
05/08/2025	09:16:22,432	105		89,32
			105	89,32
			105	89,32
05/08/2025	09:15:38,731	100		89,36
			100	89,36
			100	89,36
05/08/2025	09:14:10,014	100		89,54
			100	89,54
			100	89,54
05/08/2025	09:13:24,555	10		89,56
			10	89,56
			10	89,56
05/08/2025	09:12:44,897	6		89,44
			6	89,44
			6	89,44
05/08/2025	09:12:32,708	1		89,40
			1	89,40
			1	89,40
05/08/2025	09:12:21,800	80		89,44
			80	89,44
			80	89,44
05/08/2025	09:12:17,827	3		89,38
			3	89,38
			3	89,38
05/08/2025	09:12:04,847	3		89,40
			3	89,40
			3	89,40
05/08/2025	09:11:24,693	11		89,32
			11	89,32
			11	89,32
05/08/2025	09:11:10,195	6		89,34
			6	89,34
			6	89,34
05/08/2025	09:10:37,806	1		89,44
			1	89,44
			1	89,44
05/08/2025	09:10:36,105	100		89,38
			100	89,38
			100	89,38
05/08/2025	09:09:59,545	15		89,38
			15	89,38
			15	89,38
05/08/2025	09:09:40,402	5		89,38
			5	89,38
			5	89,38
05/08/2025	09:09:35,916	20		89,40
			20	89,40
			20	89,40
05/08/2025	09:09:30,155	150		89,40
			150	89,40
			150	89,40
05/08/2025	09:08:17,219	100		89,24
			100	89,24
			100	89,24
05/08/2025	09:08:10,053	100		89,24
			100	89,24
			100	89,24
05/08/2025	09:08:05,192	30		89,26
			30	89,26
			30	89,26
05/08/2025	09:07:44,181	62		89,22
			2	89,22
			62	89,22
			50	89,22
			10	89,22
05/08/2025	09:06:49,710	350		89,06
			350	89,06
			350	89,06
05/08/2025	09:05:57,125	100		88,92
			100	88,92
			100	88,92
05/08/2025	09:05:38,794	20		88,94
			20	88,94
			20	88,94
05/08/2025	09:04:52,870	100		88,94
			100	88,94
			100	88,94
05/08/2025	09:04:02,119	50		89,02
			50	89,02
			50	89,02
05/08/2025	09:04:00,029	39		88,90
			39	88,90
			39	88,90
05/08/2025	09:03:32,086	40		89,02
			40	89,02
			40	89,02
05/08/2025	09:03:21,879	500		88,96
			500	88,96
			500	88,96
05/08/2025	09:02:54,921	100		89,00
			100	89,00
			100	89,00
05/08/2025	09:01:33,386	3		88,82
			3	88,82
			3	88,82
05/08/2025	09:01:28,091	7		88,80
			7	88,80
			7	88,80
05/08/2025	09:01:20,820	300		88,88
			300	88,88
			300	88,88
05/08/2025	09:01:16,186	30		88,90
			30	88,90
			30	88,90
05/08/2025	09:01:08,651	70		89,00
			70	89,00
			70	89,00
05/08/2025	09:00:33,681	267		89,00
			267	89,00
			110	89,00
			112	89,00
			15	89,00
			30	89,00
05/08/2025	09:00:30,885	25		89,02
			25	89,02
			25	89,02
05/08/2025	09:00:14,531	406		89,10
			400	89,10
			6	89,10
			406	89,10
05/08/2025	09:00:14,471	10		89,20
			10	89,20
			10	89,20
05/08/2025	09:00:14,428	6		89,28
			6	89,28
			6	89,28
05/08/2025	09:00:14,353	200		89,36
			200	89,36
			200	89,36
05/08/2025	09:00:14,259	200		89,50
			200	89,50
			200	89,50
05/08/2025	08:58:42,822	600		89,74
			600	89,74
			600	89,74
05/08/2025	08:58:32,850	20		89,98
			20	89,98
			20	89,98
05/08/2025	08:57:52,477	40		89,98
			40	89,98
			40	89,98
05/08/2025	08:57:36,577	77		89,98
			77	89,98
			77	89,98
05/08/2025	08:56:17,407	3		89,76
			3	89,76
			3	89,76
05/08/2025	08:56:11,569	5		89,98
			5	89,98
			5	89,98
05/08/2025	08:56:07,385	250		89,98
			50	89,98
			180	89,98
			250	89,98
			20	89,98
05/08/2025	08:54:55,148	400		89,86
			350	89,86
			50	89,86
			400	89,86
05/08/2025	08:53:54,635	10		89,98
			10	89,98
			10	89,98
05/08/2025	08:53:01,076	1		89,98
			1	89,98
			1	89,98
05/08/2025	08:51:09,169	100		89,98
			100	89,98
			29	89,98
			71	89,98
05/08/2025	08:50:54,800	100		89,60
			100	89,60
			100	89,60
05/08/2025	08:50:51,655	1		89,78
			1	89,78
			1	89,78
05/08/2025	08:50:41,456	400		89,62
			400	89,62
			372	89,62
			28	89,62
05/08/2025	08:50:27,895	520		89,80
			520	89,80
			20	89,80
			500	89,80
05/08/2025	08:49:58,669	5		89,72
			5	89,72
			5	89,72
05/08/2025	08:49:03,100	4		90,08
			4	90,08
			4	90,08
05/08/2025	08:47:46,613	200		90,08
			200	90,08
			200	90,08
05/08/2025	08:44:25,657	4		90,08
			4	90,08
			4	90,08
05/08/2025	08:43:53,788	100		90,06
			100	90,06
			100	90,06
05/08/2025	08:42:36,834	25		89,98
			25	89,98
			25	89,98
05/08/2025	08:42:02,966	500		89,92
			500	89,92
			500	89,92
05/08/2025	08:41:58,166	400		89,94
			400	89,94
			400	89,94
05/08/2025	08:41:19,101	400		89,94
			400	89,94
			400	89,94
05/08/2025	08:41:08,612	100		90,00
			100	90,00
			100	90,00
05/08/2025	08:40:02,960	400		90,08
			400	90,08
			400	90,08
05/08/2025	08:39:53,591	1 050		90,00
			50	90,00
			10	90,00
			1 000	90,00
			1 040	90,00
05/08/2025	08:39:34,197	400		89,98
			400	89,98
			400	89,98
05/08/2025	08:36:54,003	100		89,98
			100	89,98
			100	89,98
05/08/2025	08:35:32,072	30		89,98
			30	89,98
			30	89,98
05/08/2025	08:33:46,915	200		89,80
			200	89,80
			200	89,80
05/08/2025	08:31:47,762	10		89,72
			10	89,72
			10	89,72
05/08/2025	08:30:08,489	50		89,98
			30	89,98
			20	89,98
			50	89,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,78 / Vente: 146,94
Volume: 145 664
+5,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 12:30:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)