iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
473
216,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:51:53,168 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 28.10.2025 | 21:51:10,074 | 11 | 216,90 | |
| 11 | 216,90 | |||
| 11 | 216,90 | |||
| 28.10.2025 | 21:47:26,328 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 28.10.2025 | 21:46:47,542 | 9 | 216,95 | |
| 9 | 216,95 | |||
| 9 | 216,95 | |||
| 28.10.2025 | 21:46:43,998 | 21 | 216,95 | |
| 21 | 216,95 | |||
| 21 | 216,95 | |||
| 28.10.2025 | 21:36:34,024 | 75 | 216,95 | |
| 75 | 216,95 | |||
| 75 | 216,95 | |||
| 28.10.2025 | 21:34:48,952 | 30 | 217,35 | |
| 30 | 217,35 | |||
| 30 | 217,35 | |||
| 28.10.2025 | 21:20:13,337 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 28.10.2025 | 21:18:53,548 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 28.10.2025 | 21:05:37,054 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 28.10.2025 | 20:52:12,418 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 28.10.2025 | 20:50:39,333 | 488 | 217,30 | |
| 488 | 217,30 | |||
| 488 | 217,30 | |||
| 28.10.2025 | 20:50:38,804 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 28.10.2025 | 20:47:53,068 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 28.10.2025 | 20:47:18,221 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 28.10.2025 | 20:46:02,725 | 300 | 217,40 | |
| 300 | 217,40 | |||
| 300 | 217,40 | |||
| 28.10.2025 | 20:45:32,448 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 28.10.2025 | 20:43:27,339 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 28.10.2025 | 20:42:29,313 | 2 692 | 216,95 | |
| 10 | 216,95 | |||
| 2 682 | 216,95 | |||
| 2 692 | 216,95 | |||
| 28.10.2025 | 20:41:16,010 | 1 000 | 217,15 | |
| 1 000 | 217,15 | |||
| 1 000 | 217,15 | |||
| 28.10.2025 | 20:40:41,410 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 28.10.2025 | 20:36:19,193 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 28.10.2025 | 20:33:46,773 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 28.10.2025 | 20:33:35,799 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 28.10.2025 | 20:33:23,831 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 28.10.2025 | 20:27:32,729 | 9 | 217,60 | |
| 9 | 217,60 | |||
| 9 | 217,60 | |||
| 28.10.2025 | 20:27:14,764 | 320 | 217,60 | |
| 35 | 217,60 | |||
| 320 | 217,60 | |||
| 54 | 217,60 | |||
| 231 | 217,60 | |||
| 28.10.2025 | 20:26:48,887 | 490 | 217,35 | |
| 490 | 217,35 | |||
| 490 | 217,35 | |||
| 28.10.2025 | 20:26:09,446 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 28.10.2025 | 20:17:14,736 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 28.10.2025 | 20:16:58,161 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 28.10.2025 | 20:16:09,998 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 28.10.2025 | 20:14:18,789 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 28.10.2025 | 20:09:04,875 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 28.10.2025 | 20:08:53,783 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 28.10.2025 | 20:08:30,180 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 28.10.2025 | 20:07:54,165 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 28.10.2025 | 20:06:32,962 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 28.10.2025 | 20:03:12,266 | 11 | 217,30 | |
| 11 | 217,30 | |||
| 11 | 217,30 | |||
| 28.10.2025 | 20:02:25,294 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 28.10.2025 | 19:45:23,349 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 28.10.2025 | 19:44:43,209 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 28.10.2025 | 19:43:31,477 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 28.10.2025 | 19:41:06,461 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 28.10.2025 | 19:29:35,688 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 28.10.2025 | 19:29:02,693 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 28.10.2025 | 19:27:49,538 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 28.10.2025 | 19:27:17,377 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 28.10.2025 | 19:24:55,097 | 690 | 217,20 | |
| 690 | 217,20 | |||
| 690 | 217,20 | |||
| 28.10.2025 | 19:21:27,613 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 28.10.2025 | 19:21:13,914 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 28.10.2025 | 19:12:34,630 | 15 | 216,95 | |
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 28.10.2025 | 19:11:44,193 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 28.10.2025 | 19:06:00,021 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 28.10.2025 | 19:03:31,291 | 910 | 216,95 | |
| 910 | 216,95 | |||
| 910 | 216,95 | |||
| 28.10.2025 | 19:02:46,453 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 28.10.2025 | 19:02:35,425 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 28.10.2025 | 19:01:41,558 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 28.10.2025 | 19:00:04,502 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 28.10.2025 | 18:44:35,105 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 28.10.2025 | 18:42:50,970 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 28.10.2025 | 18:42:37,885 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 28.10.2025 | 18:42:29,561 | 415 | 216,85 | |
| 415 | 216,85 | |||
| 415 | 216,85 | |||
| 28.10.2025 | 18:38:44,638 | 910 | 216,80 | |
| 910 | 216,80 | |||
| 910 | 216,80 | |||
| 28.10.2025 | 18:38:31,976 | 8 | 216,85 | |
| 8 | 216,85 | |||
| 8 | 216,85 | |||
| 28.10.2025 | 18:27:25,120 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 28.10.2025 | 18:25:30,689 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 28.10.2025 | 18:24:49,247 | 350 | 216,70 | |
| 350 | 216,70 | |||
| 350 | 216,70 | |||
| 28.10.2025 | 18:22:03,552 | 220 | 216,70 | |
| 220 | 216,70 | |||
| 220 | 216,70 | |||
| 28.10.2025 | 18:21:45,850 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 28.10.2025 | 18:21:45,412 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 28.10.2025 | 18:14:53,429 | 905 | 216,75 | |
| 905 | 216,75 | |||
| 905 | 216,75 | |||
| 28.10.2025 | 18:12:13,130 | 199 | 216,75 | |
| 199 | 216,75 | |||
| 199 | 216,75 | |||
| 28.10.2025 | 18:11:49,132 | 29 | 216,65 | |
| 29 | 216,65 | |||
| 29 | 216,65 | |||
| 28.10.2025 | 18:11:05,826 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 28.10.2025 | 18:10:37,248 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 28.10.2025 | 18:09:50,887 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 | |||
| 28.10.2025 | 18:04:47,919 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 28.10.2025 | 18:04:40,283 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 28.10.2025 | 18:04:16,162 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 28.10.2025 | 18:02:38,588 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 28.10.2025 | 17:57:44,463 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 28.10.2025 | 17:54:37,787 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 28.10.2025 | 17:54:03,695 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 28.10.2025 | 17:47:41,624 | 720 | 216,85 | |
| 720 | 216,85 | |||
| 720 | 216,85 | |||
| 28.10.2025 | 17:45:36,029 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 28.10.2025 | 17:45:21,437 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 28.10.2025 | 17:40:41,644 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 28.10.2025 | 17:36:02,625 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 28.10.2025 | 17:35:32,646 | 173 | 216,35 | |
| 173 | 216,35 | |||
| 173 | 216,35 | |||
| 28.10.2025 | 17:32:50,366 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 28.10.2025 | 17:31:47,749 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 28.10.2025 | 17:18:50,932 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 28.10.2025 | 17:17:34,203 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 28.10.2025 | 17:16:22,814 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 28.10.2025 | 17:15:46,907 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 28.10.2025 | 17:09:58,219 | 270 | 216,30 | |
| 270 | 216,30 | |||
| 270 | 216,30 | |||
| 28.10.2025 | 17:09:47,175 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 28.10.2025 | 17:09:32,632 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 28.10.2025 | 17:08:32,671 | 27 | 216,35 | |
| 27 | 216,35 | |||
| 27 | 216,35 | |||
| 28.10.2025 | 17:04:52,925 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 28.10.2025 | 17:04:26,762 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 28.10.2025 | 16:57:50,191 | 23 | 216,10 | |
| 23 | 216,10 | |||
| 23 | 216,10 | |||
| 28.10.2025 | 16:54:36,748 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 28.10.2025 | 16:54:06,362 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 28.10.2025 | 16:53:00,421 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 28.10.2025 | 16:44:41,635 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 28.10.2025 | 16:40:09,542 | 233 | 216,00 | |
| 233 | 216,00 | |||
| 233 | 216,00 | |||
| 28.10.2025 | 16:36:19,496 | 47 | 215,90 | |
| 47 | 215,90 | |||
| 47 | 215,90 | |||
| 28.10.2025 | 16:35:16,222 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 28.10.2025 | 16:34:30,244 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 28.10.2025 | 16:31:37,899 | 45 | 216,05 | |
| 45 | 216,05 | |||
| 44 | 216,05 | |||
| 1 | 216,05 | |||
| 28.10.2025 | 16:31:25,253 | 37 | 215,95 | |
| 37 | 215,95 | |||
| 37 | 215,95 | |||
| 28.10.2025 | 16:29:56,578 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 28.10.2025 | 16:27:46,504 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 28.10.2025 | 16:26:52,776 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 28.10.2025 | 16:26:11,612 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 28.10.2025 | 16:20:49,845 | 47 | 216,00 | |
| 47 | 216,00 | |||
| 47 | 216,00 | |||
| 28.10.2025 | 16:20:08,662 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 28.10.2025 | 16:18:24,276 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 28.10.2025 | 16:17:48,688 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 28.10.2025 | 16:15:31,077 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 28.10.2025 | 16:11:15,521 | 46 | 215,95 | |
| 46 | 215,95 | |||
| 46 | 215,95 | |||
| 28.10.2025 | 16:10:00,852 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 28.10.2025 | 16:02:51,474 | 46 | 215,90 | |
| 46 | 215,90 | |||
| 46 | 215,90 | |||
| 28.10.2025 | 16:02:44,228 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 28.10.2025 | 16:02:21,212 | 46 | 215,90 | |
| 46 | 215,90 | |||
| 46 | 215,90 | |||
| 28.10.2025 | 16:01:21,274 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 28.10.2025 | 16:01:13,120 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 28.10.2025 | 16:00:36,490 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 28.10.2025 | 16:00:08,917 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 28.10.2025 | 16:00:03,877 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 28.10.2025 | 15:58:41,799 | 34 | 215,95 | |
| 34 | 215,95 | |||
| 34 | 215,95 | |||
| 28.10.2025 | 15:58:27,769 | 13 | 215,90 | |
| 13 | 215,90 | |||
| 13 | 215,90 | |||
| 28.10.2025 | 15:55:26,476 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 28.10.2025 | 15:54:10,470 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 28.10.2025 | 15:51:34,154 | 224 | 215,85 | |
| 224 | 215,85 | |||
| 224 | 215,85 | |||
| 28.10.2025 | 15:49:50,162 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 28.10.2025 | 15:47:29,434 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 28.10.2025 | 15:44:32,526 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 28.10.2025 | 15:44:27,211 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 28.10.2025 | 15:42:42,916 | 69 | 215,80 | |
| 69 | 215,80 | |||
| 69 | 215,80 | |||
| 28.10.2025 | 15:36:06,486 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 28.10.2025 | 15:35:25,699 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 28.10.2025 | 15:33:05,901 | 46 | 215,90 | |
| 46 | 215,90 | |||
| 46 | 215,90 | |||
| 28.10.2025 | 15:28:43,969 | 21 | 216,10 | |
| 21 | 216,10 | |||
| 21 | 216,10 | |||
| 28.10.2025 | 15:27:24,961 | 27 | 215,95 | |
| 27 | 215,95 | |||
| 27 | 215,95 | |||
| 28.10.2025 | 15:27:24,911 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 28.10.2025 | 15:27:15,094 | 40 | 216,05 | |
| 40 | 216,05 | |||
| 40 | 216,05 | |||
| 28.10.2025 | 15:27:13,378 | 14 | 216,05 | |
| 14 | 216,05 | |||
| 14 | 216,05 | |||
| 28.10.2025 | 15:26:11,911 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 28.10.2025 | 15:25:34,933 | 45 | 216,10 | |
| 45 | 216,10 | |||
| 45 | 216,10 | |||
| 28.10.2025 | 15:22:20,817 | 84 | 216,25 | |
| 84 | 216,25 | |||
| 84 | 216,25 | |||
| 28.10.2025 | 15:17:23,007 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 28.10.2025 | 15:15:37,710 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 28.10.2025 | 15:15:36,831 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 28.10.2025 | 15:12:27,826 | 1 692 | 216,40 | |
| 1 692 | 216,40 | |||
| 1 692 | 216,40 | |||
| 28.10.2025 | 15:12:25,436 | 2 000 | 216,40 | |
| 2 000 | 216,40 | |||
| 2 000 | 216,40 | |||
| 28.10.2025 | 15:10:08,839 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 28.10.2025 | 15:08:08,410 | 201 | 216,45 | |
| 201 | 216,45 | |||
| 201 | 216,45 | |||
| 28.10.2025 | 15:04:51,177 | 138 | 216,55 | |
| 138 | 216,55 | |||
| 138 | 216,55 | |||
| 28.10.2025 | 15:01:22,149 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 28.10.2025 | 15:00:50,814 | 150 | 216,60 | |
| 150 | 216,60 | |||
| 150 | 216,60 | |||
| 28.10.2025 | 14:58:43,415 | 52 | 216,50 | |
| 52 | 216,50 | |||
| 52 | 216,50 | |||
| 28.10.2025 | 14:56:14,614 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 28.10.2025 | 14:56:00,129 | 226 | 216,35 | |
| 226 | 216,35 | |||
| 226 | 216,35 | |||
| 28.10.2025 | 14:55:59,719 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 28.10.2025 | 14:54:25,426 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 28.10.2025 | 14:49:18,602 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 28.10.2025 | 14:49:10,811 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 28.10.2025 | 14:48:49,619 | 320 | 216,40 | |
| 320 | 216,40 | |||
| 320 | 216,40 | |||
| 28.10.2025 | 14:48:08,277 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 28.10.2025 | 14:47:47,232 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 28.10.2025 | 14:45:56,297 | 300 | 216,75 | |
| 300 | 216,75 | |||
| 300 | 216,75 | |||
| 28.10.2025 | 14:45:16,717 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 28.10.2025 | 14:45:13,831 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 28.10.2025 | 14:44:34,754 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 28.10.2025 | 14:41:04,275 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 28.10.2025 | 14:39:42,698 | 357 | 216,60 | |
| 357 | 216,60 | |||
| 357 | 216,60 | |||
| 28.10.2025 | 14:38:11,045 | 300 | 216,55 | |
| 300 | 216,55 | |||
| 300 | 216,55 | |||
| 28.10.2025 | 14:37:41,670 | 300 | 216,50 | |
| 300 | 216,50 | |||
| 300 | 216,50 | |||
| 28.10.2025 | 14:36:34,629 | 93 | 216,50 | |
| 93 | 216,50 | |||
| 93 | 216,50 | |||
| 28.10.2025 | 14:36:08,107 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 28.10.2025 | 14:32:24,563 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 28.10.2025 | 14:28:54,713 | 32 | 216,55 | |
| 32 | 216,55 | |||
| 32 | 216,55 | |||
| 28.10.2025 | 14:26:39,122 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 28.10.2025 | 14:19:10,538 | 24 | 216,55 | |
| 24 | 216,55 | |||
| 24 | 216,55 | |||
| 28.10.2025 | 14:17:16,616 | 461 | 216,65 | |
| 461 | 216,65 | |||
| 461 | 216,65 | |||
| 28.10.2025 | 14:16:29,322 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 28.10.2025 | 14:14:45,319 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 28.10.2025 | 14:12:39,633 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 28.10.2025 | 14:09:42,358 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 28.10.2025 | 14:08:48,710 | 15 | 216,55 | |
| 15 | 216,55 | |||
| 15 | 216,55 | |||
| 28.10.2025 | 14:01:21,429 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 28.10.2025 | 14:01:18,323 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 28.10.2025 | 14:01:07,678 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 28.10.2025 | 13:47:59,272 | 12 | 215,95 | |
| 12 | 215,95 | |||
| 12 | 215,95 | |||
| 28.10.2025 | 13:46:19,223 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 28.10.2025 | 13:45:14,544 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 28.10.2025 | 13:43:31,251 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 28.10.2025 | 13:42:38,746 | 375 | 216,00 | |
| 200 | 216,00 | |||
| 100 | 216,00 | |||
| 375 | 216,00 | |||
| 75 | 216,00 | |||
| 28.10.2025 | 13:41:46,081 | 116 | 216,00 | |
| 87 | 216,00 | |||
| 29 | 216,00 | |||
| 116 | 216,00 | |||
| 28.10.2025 | 13:41:08,352 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 28.10.2025 | 13:40:42,834 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 28.10.2025 | 13:39:33,860 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 28.10.2025 | 13:36:59,676 | 80 | 215,90 | |
| 80 | 215,90 | |||
| 80 | 215,90 | |||
| 28.10.2025 | 13:30:55,873 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 28.10.2025 | 13:27:06,952 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 28.10.2025 | 13:26:02,257 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 28.10.2025 | 13:25:54,073 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 28.10.2025 | 13:22:00,477 | 24 | 215,90 | |
| 24 | 215,90 | |||
| 24 | 215,90 | |||
| 28.10.2025 | 13:21:30,721 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 28.10.2025 | 13:19:38,760 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 28.10.2025 | 13:18:25,681 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 28.10.2025 | 13:18:07,653 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 28.10.2025 | 13:14:53,225 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 28.10.2025 | 13:14:28,376 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 28.10.2025 | 13:11:52,825 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 28.10.2025 | 13:11:05,722 | 61 | 215,70 | |
| 61 | 215,70 | |||
| 61 | 215,70 | |||
| 28.10.2025 | 13:07:22,978 | 109 | 215,60 | |
| 109 | 215,60 | |||
| 109 | 215,60 | |||
| 28.10.2025 | 12:59:52,920 | 7 | 215,60 | |
| 7 | 215,60 | |||
| 7 | 215,60 | |||
| 28.10.2025 | 12:54:04,988 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 28.10.2025 | 12:52:09,782 | 490 | 215,70 | |
| 490 | 215,70 | |||
| 490 | 215,70 | |||
| 28.10.2025 | 12:51:44,090 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 28.10.2025 | 12:50:55,045 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 28.10.2025 | 12:45:03,153 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 28.10.2025 | 12:43:38,708 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 28.10.2025 | 12:37:53,694 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 28.10.2025 | 12:37:41,094 | 7 | 215,70 | |
| 7 | 215,70 | |||
| 7 | 215,70 | |||
| 28.10.2025 | 12:35:32,490 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 28.10.2025 | 12:35:24,430 | 67 | 215,65 | |
| 67 | 215,65 | |||
| 67 | 215,65 | |||
| 28.10.2025 | 12:34:31,501 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 28.10.2025 | 12:32:19,919 | 31 | 215,65 | |
| 31 | 215,65 | |||
| 31 | 215,65 | |||
| 28.10.2025 | 12:31:58,907 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 28.10.2025 | 12:28:01,080 | 12 | 215,70 | |
| 12 | 215,70 | |||
| 12 | 215,70 | |||
| 28.10.2025 | 12:27:22,499 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 28.10.2025 | 12:27:01,071 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 28.10.2025 | 12:25:24,000 | 232 | 215,65 | |
| 232 | 215,65 | |||
| 232 | 215,65 | |||
| 28.10.2025 | 12:24:07,489 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 28.10.2025 | 12:22:53,150 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 28.10.2025 | 12:22:35,448 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 28.10.2025 | 12:22:25,985 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 28.10.2025 | 12:17:58,932 | 9 | 215,60 | |
| 9 | 215,60 | |||
| 9 | 215,60 | |||
| 28.10.2025 | 12:17:12,942 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 28.10.2025 | 12:13:56,040 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 28.10.2025 | 12:06:05,435 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 28.10.2025 | 12:05:27,873 | 70 | 215,45 | |
| 70 | 215,45 | |||
| 70 | 215,45 | |||
| 28.10.2025 | 12:05:19,259 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2025 | 11:58:59,539 | 464 | 215,40 | |
| 464 | 215,40 | |||
| 464 | 215,40 | |||
| 28.10.2025 | 11:55:29,643 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 28.10.2025 | 11:54:05,009 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 28.10.2025 | 11:50:29,964 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 28.10.2025 | 11:31:28,485 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 28.10.2025 | 11:31:05,749 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 28.10.2025 | 11:30:15,383 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2025 | 11:28:35,698 | 7 | 215,50 | |
| 7 | 215,50 | |||
| 7 | 215,50 | |||
| 28.10.2025 | 11:26:35,993 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 28.10.2025 | 11:26:25,834 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 28.10.2025 | 11:22:05,267 | 25 | 215,50 | |
| 25 | 215,50 | |||
| 25 | 215,50 | |||
| 28.10.2025 | 11:21:54,381 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 28.10.2025 | 11:21:00,179 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 28.10.2025 | 11:20:23,309 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2025 | 11:19:22,824 | 18 | 215,45 | |
| 18 | 215,45 | |||
| 18 | 215,45 | |||
| 28.10.2025 | 11:17:11,469 | 25 | 215,45 | |
| 25 | 215,45 | |||
| 25 | 215,45 | |||
| 28.10.2025 | 11:16:36,030 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 28.10.2025 | 11:15:36,832 | 7 | 215,40 | |
| 7 | 215,40 | |||
| 7 | 215,40 | |||
| 28.10.2025 | 11:14:12,075 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2025 | 11:13:31,898 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2025 | 11:10:58,313 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 28.10.2025 | 11:10:48,049 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 28.10.2025 | 11:09:57,613 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 28.10.2025 | 11:09:00,886 | 15 | 215,45 | |
| 15 | 215,45 | |||
| 15 | 215,45 | |||
| 28.10.2025 | 11:07:19,240 | 18 | 215,45 | |
| 18 | 215,45 | |||
| 18 | 215,45 | |||
| 28.10.2025 | 10:59:03,763 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 28.10.2025 | 10:57:51,724 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 28.10.2025 | 10:55:44,630 | 70 | 215,50 | |
| 70 | 215,50 | |||
| 70 | 215,50 | |||
| 28.10.2025 | 10:54:47,507 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 28.10.2025 | 10:53:46,173 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 28.10.2025 | 10:52:40,903 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 28.10.2025 | 10:50:50,033 | 400 | 215,50 | |
| 400 | 215,50 | |||
| 400 | 215,50 | |||
| 28.10.2025 | 10:50:01,398 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 28.10.2025 | 10:49:30,969 | 150 | 215,50 | |
| 150 | 215,50 | |||
| 150 | 215,50 | |||
| 28.10.2025 | 10:49:15,029 | 109 | 215,45 | |
| 109 | 215,45 | |||
| 109 | 215,45 | |||
| 28.10.2025 | 10:48:03,034 | 1 300 | 215,45 | |
| 1 300 | 215,45 | |||
| 1 300 | 215,45 | |||
| 28.10.2025 | 10:47:35,916 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 28.10.2025 | 10:46:21,571 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2025 | 10:45:57,260 | 150 | 215,45 | |
| 150 | 215,45 | |||
| 150 | 215,45 | |||
| 28.10.2025 | 10:44:34,521 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 28.10.2025 | 10:35:53,888 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 28.10.2025 | 10:34:17,882 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 28.10.2025 | 10:33:57,222 | 6 | 215,45 | |
| 6 | 215,45 | |||
| 6 | 215,45 | |||
| 28.10.2025 | 10:33:52,419 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2025 | 10:33:45,569 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 28.10.2025 | 10:32:11,768 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 28.10.2025 | 10:29:29,234 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 28.10.2025 | 10:19:08,990 | 46 | 215,55 | |
| 46 | 215,55 | |||
| 46 | 215,55 | |||
| 28.10.2025 | 10:18:52,959 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 28.10.2025 | 10:16:06,082 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 28.10.2025 | 10:15:32,364 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 28.10.2025 | 10:13:18,494 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 28.10.2025 | 10:13:14,722 | 13 | 215,55 | |
| 13 | 215,55 | |||
| 13 | 215,55 | |||
| 28.10.2025 | 10:11:48,171 | 28 | 215,60 | |
| 28 | 215,60 | |||
| 28 | 215,60 | |||
| 28.10.2025 | 10:06:47,940 | 90 | 215,55 | |
| 90 | 215,55 | |||
| 90 | 215,55 | |||
| 28.10.2025 | 10:05:17,238 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 28.10.2025 | 09:54:15,824 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 28.10.2025 | 09:54:02,306 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 28.10.2025 | 09:52:06,662 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 28.10.2025 | 09:46:43,083 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2025 | 09:46:01,120 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2025 | 09:42:57,998 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 28.10.2025 | 09:42:32,720 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 28.10.2025 | 09:40:35,453 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 28.10.2025 | 09:40:31,931 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:40:04,375 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2025 | 09:39:11,477 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:38:35,864 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2025 | 09:38:05,496 | 4 | 215,15 | |
| 4 | 215,15 | |||
| 4 | 215,15 | |||
| 28.10.2025 | 09:37:35,225 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2025 | 09:37:32,103 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2025 | 09:37:09,770 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:37:05,761 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 28.10.2025 | 09:37:04,240 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:36:39,799 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:36:39,100 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:36:10,225 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:36:05,600 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 28.10.2025 | 09:35:39,845 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:35:34,814 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:35:32,804 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2025 | 09:35:03,738 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2025 | 09:34:54,789 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00