LVMH Moët Henn. L. Vuitton SE

444

323

475.35

       

Date Time Volume Order Volume Price
16/07/2025 12:15:07.907 1   475.35
      1 475.35
      1 475.35
16/07/2025 12:14:50.985 1   475.40
      1 475.40
      1 475.40
16/07/2025 12:14:40.198 2   475.55
      2 475.55
      2 475.55
16/07/2025 12:14:39.506 3   475.50
      3 475.50
      3 475.50
16/07/2025 12:12:52.062 9   475.30
      9 475.30
      9 475.30
16/07/2025 12:11:59.829 100   475.40
      100 475.40
      100 475.40
16/07/2025 12:11:59.115 11   475.50
      11 475.50
      11 475.50
16/07/2025 12:09:09.347 1   475.30
      1 475.30
      1 475.30
16/07/2025 12:08:09.087 122   475.15
      67 475.15
      55 475.15
      122 475.15
16/07/2025 12:07:48.818 1   474.65
      1 474.65
      1 474.65
16/07/2025 12:05:37.462 10   474.85
      10 474.85
      10 474.85
16/07/2025 12:04:37.341 2   474.40
      2 474.40
      2 474.40
16/07/2025 12:03:26.333 51   474.00
      50 474.00
      51 474.00
      1 474.00
16/07/2025 12:03:00.594 100   474.00
      100 474.00
      100 474.00
16/07/2025 12:01:04.338 1   473.60
      1 473.60
      1 473.60
16/07/2025 12:00:22.317 1   473.80
      1 473.80
      1 473.80
16/07/2025 11:58:59.243 100   473.95
      100 473.95
      100 473.95
16/07/2025 11:58:39.312 100   473.85
      100 473.85
      100 473.85
16/07/2025 11:56:44.128 1   473.95
      1 473.95
      1 473.95
16/07/2025 11:55:14.916 3   473.85
      3 473.85
      3 473.85
16/07/2025 11:55:06.869 1   473.75
      1 473.75
      1 473.75
16/07/2025 11:52:17.052 100   473.95
      100 473.95
      100 473.95
16/07/2025 11:51:21.446 1   473.80
      1 473.80
      1 473.80
16/07/2025 11:48:39.050 32   473.35
      32 473.35
      32 473.35
16/07/2025 11:47:04.826 4   473.30
      4 473.30
      4 473.30
16/07/2025 11:45:52.188 5   472.85
      5 472.85
      5 472.85
16/07/2025 11:44:34.571 1   472.45
      1 472.45
      1 472.45
16/07/2025 11:43:19.937 3   472.50
      3 472.50
      3 472.50
16/07/2025 11:40:20.412 20   472.90
      20 472.90
      20 472.90
16/07/2025 11:39:25.276 5   473.00
      5 473.00
      5 473.00
16/07/2025 11:38:40.948 20   473.10
      20 473.10
      20 473.10
16/07/2025 11:38:33.086 1   473.15
      1 473.15
      1 473.15
16/07/2025 11:35:51.468 1   473.05
      1 473.05
      1 473.05
16/07/2025 11:32:34.250 3   472.35
      3 472.35
      3 472.35
16/07/2025 11:31:30.826 3   472.90
      3 472.90
      3 472.90
16/07/2025 11:28:13.693 1   473.25
      1 473.25
      1 473.25
16/07/2025 11:26:35.744 4   473.45
      4 473.45
      4 473.45
16/07/2025 11:25:30.015 10   473.35
      10 473.35
      10 473.35
16/07/2025 11:25:03.923 1   473.35
      1 473.35
      1 473.35
16/07/2025 11:24:15.890 5   473.45
      5 473.45
      5 473.45
16/07/2025 11:23:39.286 1   473.50
      1 473.50
      1 473.50
16/07/2025 11:23:00.845 1   473.70
      1 473.70
      1 473.70
16/07/2025 11:22:52.514 6   473.75
      6 473.75
      6 473.75
16/07/2025 11:21:34.786 4   473.80
      4 473.80
      4 473.80
16/07/2025 11:20:45.700 1   473.35
      1 473.35
      1 473.35
16/07/2025 11:20:40.610 1   473.35
      1 473.35
      1 473.35
16/07/2025 11:19:43.121 5   473.45
      5 473.45
      5 473.45
16/07/2025 11:18:49.485 1   473.35
      1 473.35
      1 473.35
16/07/2025 11:16:48.639 5   473.25
      5 473.25
      5 473.25
16/07/2025 11:13:59.757 4   473.60
      4 473.60
      4 473.60
16/07/2025 11:13:27.347 5   473.90
      5 473.90
      5 473.90
16/07/2025 11:10:54.771 1   473.75
      1 473.75
      1 473.75
16/07/2025 11:07:32.592 10   473.50
      10 473.50
      10 473.50
16/07/2025 11:06:12.090 1   473.40
      1 473.40
      1 473.40
16/07/2025 11:05:50.852 1   473.25
      1 473.25
      1 473.25
16/07/2025 11:04:13.044 45   473.45
      45 473.45
      45 473.45
16/07/2025 11:03:43.779 10   473.45
      10 473.45
      10 473.45
16/07/2025 11:02:21.511 1   473.85
      1 473.85
      1 473.85
16/07/2025 11:02:13.558 1   473.80
      1 473.80
      1 473.80
16/07/2025 11:01:25.367 23   473.55
      23 473.55
      23 473.55
16/07/2025 10:59:30.354 3   474.30
      3 474.30
      3 474.30
16/07/2025 10:55:22.424 1   475.10
      1 475.10
      1 475.10
16/07/2025 10:54:31.497 5   475.20
      5 475.20
      5 475.20
16/07/2025 10:53:44.342 2   475.05
      2 475.05
      2 475.05
16/07/2025 10:53:39.096 1   475.10
      1 475.10
      1 475.10
16/07/2025 10:53:35.779 1   475.15
      1 475.15
      1 475.15
16/07/2025 10:52:33.052 6   475.25
      6 475.25
      6 475.25
16/07/2025 10:52:02.417 1   475.20
      1 475.20
      1 475.20
16/07/2025 10:51:53.653 2   475.30
      2 475.30
      2 475.30
16/07/2025 10:50:18.358 3   475.00
      3 475.00
      3 475.00
16/07/2025 10:50:18.108 9   475.05
      9 475.05
      9 475.05
16/07/2025 10:50:10.672 1   475.05
      1 475.05
      1 475.05
16/07/2025 10:49:30.505 33   475.15
      33 475.15
      33 475.15
16/07/2025 10:48:44.297 1   475.60
      1 475.60
      1 475.60
16/07/2025 10:48:44.118 1   475.60
      1 475.60
      1 475.60
16/07/2025 10:47:00.689 20   474.55
      20 474.55
      20 474.55
16/07/2025 10:45:55.968 20   474.15
      20 474.15
      20 474.15
16/07/2025 10:45:55.529 1   474.20
      1 474.20
      1 474.20
16/07/2025 10:45:44.327 2   474.25
      2 474.25
      2 474.25
16/07/2025 10:45:22.619 1   474.05
      1 474.05
      1 474.05
16/07/2025 10:44:20.213 100   474.05
      100 474.05
      100 474.05
16/07/2025 10:43:16.302 35   474.05
      35 474.05
      35 474.05
16/07/2025 10:43:08.554 1   474.25
      1 474.25
      1 474.25
16/07/2025 10:39:26.940 4   474.40
      4 474.40
      4 474.40
16/07/2025 10:39:21.699 100   474.35
      100 474.35
      100 474.35
16/07/2025 10:38:17.719 4   474.65
      4 474.65
      4 474.65
16/07/2025 10:36:38.677 6   474.80
      6 474.80
      6 474.80
16/07/2025 10:36:27.168 2   474.95
      2 474.95
      2 474.95
16/07/2025 10:36:13.582 1   475.30
      1 475.30
      1 475.30
16/07/2025 10:34:45.257 10   476.00
      10 476.00
      10 476.00
16/07/2025 10:33:52.998 1   476.00
      1 476.00
      1 476.00
16/07/2025 10:32:46.622 5   476.10
      5 476.10
      5 476.10
16/07/2025 10:31:27.174 2   475.50
      2 475.50
      2 475.50
16/07/2025 10:29:16.671 5   475.00
      5 475.00
      5 475.00
16/07/2025 10:28:04.336 1   474.85
      1 474.85
      1 474.85
16/07/2025 10:27:19.493 2   474.65
      2 474.65
      2 474.65
16/07/2025 10:26:57.004 10   475.00
      10 475.00
      10 475.00
16/07/2025 10:26:45.982 45   474.90
      45 474.90
      45 474.90
16/07/2025 10:26:43.511 1   474.95
      1 474.95
      1 474.95
16/07/2025 10:26:36.650 100   474.95
      100 474.95
      100 474.95
16/07/2025 10:24:14.538 5   474.35
      5 474.35
      5 474.35
16/07/2025 10:23:59.565 5   474.25
      5 474.25
      5 474.25
16/07/2025 10:23:21.838 2   474.15
      2 474.15
      2 474.15
16/07/2025 10:23:08.158 1   473.95
      1 473.95
      1 473.95
16/07/2025 10:23:05.874 4   473.95
      4 473.95
      4 473.95
16/07/2025 10:22:31.948 1   473.60
      1 473.60
      1 473.60
16/07/2025 10:20:06.810 8   473.00
      8 473.00
      8 473.00
16/07/2025 10:19:53.048 1   472.80
      1 472.80
      1 472.80
16/07/2025 10:19:09.609 7   472.10
      7 472.10
      7 472.10
16/07/2025 10:18:52.480 10   471.85
      10 471.85
      10 471.85
16/07/2025 10:18:32.869 45   471.80
      45 471.80
      45 471.80
16/07/2025 10:18:32.559 1   471.85
      1 471.85
      1 471.85
16/07/2025 10:18:23.299 1   471.85
      1 471.85
      1 471.85
16/07/2025 10:17:19.399 1   471.10
      1 471.10
      1 471.10
16/07/2025 10:16:33.437 3   470.80
      3 470.80
      3 470.80
16/07/2025 10:16:17.143 1   470.55
      1 470.55
      1 470.55
16/07/2025 10:16:14.087 3   470.60
      3 470.60
      3 470.60
16/07/2025 10:15:54.080 5   470.90
      5 470.90
      5 470.90
16/07/2025 10:13:30.896 2   471.00
      1 471.00
      2 471.00
      1 471.00
16/07/2025 10:13:11.108 10   471.20
      10 471.20
      10 471.20
16/07/2025 10:13:06.652 100   471.25
      100 471.25
      100 471.25
16/07/2025 10:12:53.035 1   471.60
      1 471.60
      1 471.60
16/07/2025 10:12:02.655 3   471.80
      3 471.80
      3 471.80
16/07/2025 10:11:56.851 1   471.75
      1 471.75
      1 471.75
16/07/2025 10:10:28.261 5   471.85
      5 471.85
      5 471.85
16/07/2025 10:07:44.444 10   471.90
      10 471.90
      10 471.90
16/07/2025 10:06:51.828 50   472.10
      50 472.10
      50 472.10
16/07/2025 10:06:45.921 6   472.15
      6 472.15
      6 472.15
16/07/2025 10:05:59.785 100   472.05
      100 472.05
      100 472.05
16/07/2025 10:05:32.039 12   471.85
      12 471.85
      12 471.85
16/07/2025 10:05:19.001 1   472.00
      1 472.00
      1 472.00
16/07/2025 10:04:08.406 20   472.30
      20 472.30
      20 472.30
16/07/2025 10:04:01.867 2   472.30
      2 472.30
      2 472.30
16/07/2025 10:03:59.377 3   472.35
      3 472.35
      3 472.35
16/07/2025 10:03:43.111 10   472.40
      10 472.40
      10 472.40
16/07/2025 10:03:08.555 10   472.40
      10 472.40
      10 472.40
16/07/2025 10:02:04.611 21   472.60
      21 472.60
      21 472.60
16/07/2025 10:01:45.938 11   473.00
      11 473.00
      1 473.00
      10 473.00
16/07/2025 09:57:40.213 3   474.10
      3 474.10
      3 474.10
16/07/2025 09:56:35.106 1   474.10
      1 474.10
      1 474.10
16/07/2025 09:56:22.323 1   474.10
      1 474.10
      1 474.10
16/07/2025 09:55:45.388 1   474.75
      1 474.75
      1 474.75
16/07/2025 09:54:59.020 20   474.65
      20 474.65
      20 474.65
16/07/2025 09:51:50.661 2   474.70
      2 474.70
      2 474.70
16/07/2025 09:51:15.848 1   474.85
      1 474.85
      1 474.85
16/07/2025 09:50:45.961 2   474.80
      2 474.80
      2 474.80
16/07/2025 09:50:19.828 12   474.90
      12 474.90
      12 474.90
16/07/2025 09:48:16.087 10   474.85
      10 474.85
      10 474.85
16/07/2025 09:47:44.287 2   474.65
      2 474.65
      2 474.65
16/07/2025 09:46:12.910 3   474.25
      3 474.25
      3 474.25
16/07/2025 09:44:51.657 1   474.60
      1 474.60
      1 474.60
16/07/2025 09:43:56.397 3   474.30
      3 474.30
      3 474.30
16/07/2025 09:43:38.824 41   474.10
      41 474.10
      41 474.10
16/07/2025 09:43:20.905 1   474.10
      1 474.10
      1 474.10
16/07/2025 09:43:06.423 8   474.05
      8 474.05
      8 474.05
16/07/2025 09:42:15.831 22   474.25
      22 474.25
      22 474.25
16/07/2025 09:41:38.080 25   473.90
      25 473.90
      25 473.90
16/07/2025 09:39:27.550 1   474.20
      1 474.20
      1 474.20
16/07/2025 09:39:07.133 1   474.55
      1 474.55
      1 474.55
16/07/2025 09:36:34.154 4   474.25
      4 474.25
      4 474.25
16/07/2025 09:35:19.903 50   474.00
      50 474.00
      50 474.00
16/07/2025 09:35:14.964 1   473.95
      1 473.95
      1 473.95
16/07/2025 09:35:02.308 1   473.85
      1 473.85
      1 473.85
16/07/2025 09:33:47.587 5   474.30
      5 474.30
      5 474.30
16/07/2025 09:33:41.692 60   474.70
      60 474.70
      60 474.70
16/07/2025 09:33:02.133 1   475.60
      1 475.60
      1 475.60
16/07/2025 09:32:09.299 1   475.10
      1 475.10
      1 475.10
16/07/2025 09:32:03.538 5   474.80
      5 474.80
      5 474.80
16/07/2025 09:32:02.704 20   475.00
      20 475.00
      20 475.00
16/07/2025 09:32:02.453 1   475.05
      1 475.05
      1 475.05
16/07/2025 09:31:40.034 1   475.70
      1 475.70
      1 475.70
16/07/2025 09:31:38.768 1   475.65
      1 475.65
      1 475.65
16/07/2025 09:31:36.210 1   475.75
      1 475.75
      1 475.75
16/07/2025 09:31:34.600 1   475.75
      1 475.75
      1 475.75
16/07/2025 09:31:07.435 11   475.85
      11 475.85
      11 475.85
16/07/2025 09:29:58.363 1   476.20
      1 476.20
      1 476.20
16/07/2025 09:29:51.343 20   476.05
      20 476.05
      20 476.05
16/07/2025 09:29:31.176 10   476.65
      10 476.65
      10 476.65
16/07/2025 09:29:22.640 2   476.60
      2 476.60
      2 476.60
16/07/2025 09:27:34.822 1   477.05
      1 477.05
      1 477.05
16/07/2025 09:26:30.931 2   476.50
      2 476.50
      2 476.50
16/07/2025 09:25:39.645 5   475.95
      5 475.95
      5 475.95
16/07/2025 09:25:27.924 1   475.75
      1 475.75
      1 475.75
16/07/2025 09:24:26.561 1   475.45
      1 475.45
      1 475.45
16/07/2025 09:23:53.971 100   475.80
      100 475.80
      100 475.80
16/07/2025 09:23:21.081 2   475.05
      2 475.05
      2 475.05
16/07/2025 09:23:19.762 3   475.05
      3 475.05
      3 475.05
16/07/2025 09:22:37.115 1   474.50
      1 474.50
      1 474.50
16/07/2025 09:22:30.879 5   474.50
      5 474.50
      5 474.50
16/07/2025 09:22:20.492 6   474.70
      6 474.70
      6 474.70
16/07/2025 09:21:04.370 1   474.75
      1 474.75
      1 474.75
16/07/2025 09:20:22.719 10   474.60
      10 474.60
      10 474.60
16/07/2025 09:20:20.113 1   474.60
      1 474.60
      1 474.60
16/07/2025 09:20:15.088 1   474.75
      1 474.75
      1 474.75
16/07/2025 09:20:13.275 1   474.75
      1 474.75
      1 474.75
16/07/2025 09:20:10.459 3   474.75
      3 474.75
      3 474.75
16/07/2025 09:19:57.376 1   474.05
      1 474.05
      1 474.05
16/07/2025 09:19:39.870 1   473.85
      1 473.85
      1 473.85
16/07/2025 09:19:23.586 20   473.80
      20 473.80
      20 473.80
16/07/2025 09:18:56.008 1   473.70
      1 473.70
      1 473.70
16/07/2025 09:18:23.309 1   474.20
      1 474.20
      1 474.20
16/07/2025 09:17:40.222 64   474.20
      3 474.20
      64 474.20
      60 474.20
      1 474.20
16/07/2025 09:16:01.488 100   473.10
      100 473.10
      100 473.10
16/07/2025 09:15:09.742 5   471.75
      5 471.75
      5 471.75
16/07/2025 09:14:22.753 3   471.65
      3 471.65
      3 471.65
16/07/2025 09:14:19.716 14   471.65
      14 471.65
      14 471.65
16/07/2025 09:14:09.873 3   471.55
      3 471.55
      3 471.55
16/07/2025 09:14:08.178 35   471.40
      35 471.40
      35 471.40
16/07/2025 09:13:36.792 1   471.25
      1 471.25
      1 471.25
16/07/2025 09:13:35.089 1   471.25
      1 471.25
      1 471.25
16/07/2025 09:13:19.407 1   470.90
      1 470.90
      1 470.90
16/07/2025 09:13:14.172 1   471.05
      1 471.05
      1 471.05
16/07/2025 09:13:13.467 1   471.05
      1 471.05
      1 471.05
16/07/2025 09:12:49.726 1   470.80
      1 470.80
      1 470.80
16/07/2025 09:12:43.888 1   470.85
      1 470.85
      1 470.85
16/07/2025 09:11:21.406 100   470.05
      100 470.05
      10 470.05
      90 470.05
16/07/2025 09:11:21.039 2   470.05
      2 470.05
      2 470.05
16/07/2025 09:11:19.382 2   470.10
      2 470.10
      2 470.10
16/07/2025 09:11:18.460 11   470.15
      11 470.15
      11 470.15
16/07/2025 09:11:13.652 1   470.20
      1 470.20
      1 470.20
16/07/2025 09:11:07.615 3   470.40
      3 470.40
      3 470.40
16/07/2025 09:10:27.259 1   471.00
      1 471.00
      1 471.00
16/07/2025 09:10:00.237 90   471.85
      90 471.85
      90 471.85
16/07/2025 09:09:21.493 1   473.40
      1 473.40
      1 473.40
16/07/2025 09:09:17.192 105   473.40
      105 473.40
      105 473.40
16/07/2025 09:09:11.534 14   473.40
      14 473.40
      10 473.40
      4 473.40
16/07/2025 09:08:37.521 25   473.40
      1 473.40
      11 473.40
      1 473.40
      10 473.40
      25 473.40
      1 473.40
      1 473.40
16/07/2025 09:06:37.440 4   473.50
      4 473.50
      4 473.50
16/07/2025 09:06:23.312 4   472.25
      4 472.25
      4 472.25
16/07/2025 09:06:10.650 3   471.95
      3 471.95
      3 471.95
16/07/2025 09:06:07.733 1   472.15
      1 472.15
      1 472.15
16/07/2025 09:06:07.583 20   472.15
      20 472.15
      20 472.15
16/07/2025 09:06:04.219 22   472.25
      22 472.25
      22 472.25
16/07/2025 09:06:03.293 12   471.90
      1 471.90
      6 471.90
      2 471.90
      4 471.90
      1 471.90
      4 471.90
      6 471.90
16/07/2025 09:06:03.233 61   472.00
      1 472.00
      4 472.00
      10 472.00
      21 472.00
      50 472.00
      11 472.00
      1 472.00
      10 472.00
      9 472.00
      5 472.00
16/07/2025 09:03:33.077 3   472.45
      3 472.45
      3 472.45
16/07/2025 09:03:07.461 1   472.05
      1 472.05
      1 472.05
16/07/2025 09:02:55.559 5   472.20
      5 472.20
      5 472.20
16/07/2025 09:02:43.127 66   472.35
      5 472.35
      2 472.35
      20 472.35
      2 472.35
      10 472.35
      15 472.35
      3 472.35
      3 472.35
      5 472.35
      10 472.35
      10 472.35
      4 472.35
      2 472.35
      5 472.35
      27 472.35
      1 472.35
      8 472.35
16/07/2025 09:02:40.997 292   472.65
      20 472.65
      3 472.65
      10 472.65
      4 472.65
      10 472.65
      10 472.65
      17 472.65
      1 472.65
      3 472.65
      1 472.65
      6 472.65
      15 472.65
      1 472.65
      191 472.65
      10 472.65
      3 472.65
      100 472.65
      1 472.65
      1 472.65
      10 472.65
      35 472.65
      5 472.65
      5 472.65
      20 472.65
      11 472.65
      1 472.65
      2 472.65
      8 472.65
      1 472.65
      29 472.65
      7 472.65
      1 472.65
      10 472.65
      1 472.65
      5 472.65
      25 472.65
      1 472.65
16/07/2025 08:58:11.830 1   483.85
      1 483.85
      1 483.85
16/07/2025 08:55:42.252 48   484.95
      48 484.95
      48 484.95
16/07/2025 08:55:41.080 310   484.95
      100 484.95
      287 484.95
      210 484.95
      1 484.95
      1 484.95
      1 484.95
      20 484.95
16/07/2025 08:52:43.141 80   486.00
      45 486.00
      50 486.00
      30 486.00
      35 486.00
16/07/2025 08:51:59.168 55   486.00
      55 486.00
      25 486.00
      30 486.00
16/07/2025 08:51:02.860 69   486.00
      9 486.00
      60 486.00
      69 486.00
16/07/2025 08:50:35.024 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:50:25.780 2   486.05
      2 486.05
      2 486.05
16/07/2025 08:50:01.304 31   486.00
      30 486.00
      1 486.00
      31 486.00
16/07/2025 08:49:22.110 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:49:10.443 14   486.05
      14 486.05
      14 486.05
16/07/2025 08:46:13.527 1   485.05
      1 485.05
      1 485.05
16/07/2025 08:46:07.084 1   486.25
      1 486.25
      1 486.25
16/07/2025 08:44:29.851 1   486.25
      1 486.25
      1 486.25
16/07/2025 08:43:09.025 1   485.05
      1 485.05
      1 485.05
16/07/2025 08:39:56.044 30   485.05
      30 485.05
      30 485.05
16/07/2025 08:39:47.206 100   486.00
      25 486.00
      100 486.00
      75 486.00
16/07/2025 08:39:16.273 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:39:04.712 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:39:01.741 1   486.25
      1 486.25
      1 486.25
16/07/2025 08:38:50.527 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:37:50.444 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:37:03.520 1   486.25
      1 486.25
      1 486.25
16/07/2025 08:36:35.770 5   486.05
      5 486.05
      5 486.05
16/07/2025 08:34:42.506 10   486.05
      10 486.05
      10 486.05
16/07/2025 08:33:01.273 3   486.25
      3 486.25
      3 486.25
16/07/2025 08:33:00.567 3   486.25
      3 486.25
      3 486.25
16/07/2025 08:32:25.313 1   485.05
      1 485.05
      1 485.05
16/07/2025 08:30:58.401 10   485.05
      10 485.05
      10 485.05
16/07/2025 08:29:09.270 95   486.00
      95 486.00
      95 486.00
16/07/2025 08:28:55.098 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:28:16.354 5   486.05
      5 486.05
      5 486.05
16/07/2025 08:28:05.742 5   486.00
      5 486.00
      5 486.00
16/07/2025 08:28:00.798 145   485.05
      80 485.05
      144 485.05
      65 485.05
      1 485.05
16/07/2025 08:26:55.498 35   485.00
      30 485.00
      35 485.00
      5 485.00
16/07/2025 08:26:19.749 101   485.00
      100 485.00
      1 485.00
      101 485.00
16/07/2025 08:24:31.075 116   485.05
      30 485.05
      15 485.05
      76 485.05
      10 485.05
      100 485.05
      1 485.05
16/07/2025 08:22:40.818 30   485.05
      30 485.05
      30 485.05
16/07/2025 08:22:02.031 1   485.05
      1 485.05
      1 485.05
16/07/2025 08:21:05.110 100   486.00
      100 486.00
      100 486.00
16/07/2025 08:20:53.078 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:20:40.510 3   486.50
      3 486.50
      3 486.50
16/07/2025 08:20:36.023 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:20:04.998 30   486.05
      30 486.05
      30 486.05
16/07/2025 08:19:31.721 10   486.00
      10 486.00
      10 486.00
16/07/2025 08:19:29.906 30   486.00
      30 486.00
      30 486.00
16/07/2025 08:19:28.555 60   486.00
      60 486.00
      30 486.00
      30 486.00
16/07/2025 08:19:19.170 30   485.05
      30 485.05
      30 485.05
16/07/2025 08:18:03.916 25   485.05
      25 485.05
      25 485.05
16/07/2025 08:16:29.768 25   485.05
      25 485.05
      25 485.05
16/07/2025 08:16:23.901 6   485.05
      6 485.05
      6 485.05
16/07/2025 08:15:11.713 10   485.05
      10 485.05
      10 485.05
16/07/2025 08:15:10.650 70   485.05
      40 485.05
      30 485.05
      20 485.05
      10 485.05
      40 485.05
16/07/2025 08:13:30.297 30   483.00
      30 483.00
      30 483.00
16/07/2025 08:13:30.222 30   483.00
      30 483.00
      30 483.00
16/07/2025 08:12:26.760 20   481.05
      20 481.05
      15 481.05
      5 481.05
16/07/2025 08:09:45.540 30   482.00
      30 482.00
      30 482.00
16/07/2025 08:09:15.386 5   482.00
      5 482.00
      5 482.00
16/07/2025 08:08:46.050 30   484.00
      30 484.00
      30 484.00
16/07/2025 08:08:13.707 126   484.95
      100 484.95
      25 484.95
      126 484.95
      1 484.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)