Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
525
84,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:29:13,301 | 17 | 84,99 | |
| 17 | 84,99 | |||
| 17 | 84,99 | |||
| 13.05.2025 | 21:28:03,312 | 37 | 84,99 | |
| 37 | 84,99 | |||
| 37 | 84,99 | |||
| 13.05.2025 | 21:23:05,610 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 13.05.2025 | 21:16:01,791 | 11 | 84,99 | |
| 11 | 84,99 | |||
| 11 | 84,99 | |||
| 13.05.2025 | 21:15:43,468 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 13.05.2025 | 21:15:32,742 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.05.2025 | 21:03:31,096 | 6 | 84,35 | |
| 6 | 84,35 | |||
| 6 | 84,35 | |||
| 13.05.2025 | 20:59:27,100 | 142 | 84,96 | |
| 49 | 84,96 | |||
| 83 | 84,96 | |||
| 10 | 84,96 | |||
| 142 | 84,96 | |||
| 13.05.2025 | 20:57:12,156 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 13.05.2025 | 20:49:59,497 | 3 | 84,21 | |
| 3 | 84,21 | |||
| 3 | 84,21 | |||
| 13.05.2025 | 20:49:11,266 | 13 | 84,20 | |
| 3 | 84,20 | |||
| 13 | 84,20 | |||
| 10 | 84,20 | |||
| 13.05.2025 | 20:48:54,492 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 13.05.2025 | 20:48:30,052 | 60 | 84,78 | |
| 60 | 84,78 | |||
| 60 | 84,78 | |||
| 13.05.2025 | 20:48:01,011 | 23 | 84,76 | |
| 23 | 84,76 | |||
| 23 | 84,76 | |||
| 13.05.2025 | 20:46:40,379 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 13.05.2025 | 20:46:39,491 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 13.05.2025 | 20:41:51,663 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 13.05.2025 | 20:41:29,423 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 13.05.2025 | 20:39:56,826 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.05.2025 | 20:39:08,861 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 13.05.2025 | 20:38:26,248 | 6 | 84,36 | |
| 6 | 84,36 | |||
| 6 | 84,36 | |||
| 13.05.2025 | 20:37:07,752 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 13.05.2025 | 20:32:53,846 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 13.05.2025 | 20:31:06,346 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 13.05.2025 | 20:30:49,839 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.05.2025 | 20:30:07,278 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 13.05.2025 | 20:30:04,456 | 5 | 84,43 | |
| 5 | 84,43 | |||
| 5 | 84,43 | |||
| 13.05.2025 | 20:27:40,461 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.05.2025 | 20:22:16,600 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 13.05.2025 | 20:20:39,168 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 13.05.2025 | 20:20:14,907 | 48 | 84,88 | |
| 48 | 84,88 | |||
| 28 | 84,88 | |||
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 13.05.2025 | 20:18:41,462 | 12 | 84,84 | |
| 2 | 84,84 | |||
| 12 | 84,84 | |||
| 10 | 84,84 | |||
| 13.05.2025 | 20:16:37,013 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.05.2025 | 20:15:38,048 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 13.05.2025 | 20:13:54,187 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 13.05.2025 | 20:06:59,199 | 55 | 84,29 | |
| 55 | 84,29 | |||
| 10 | 84,29 | |||
| 25 | 84,29 | |||
| 10 | 84,29 | |||
| 10 | 84,29 | |||
| 13.05.2025 | 20:06:47,028 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.05.2025 | 20:04:35,574 | 7 | 84,23 | |
| 7 | 84,23 | |||
| 7 | 84,23 | |||
| 13.05.2025 | 20:04:23,302 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.05.2025 | 20:04:11,061 | 34 | 84,81 | |
| 34 | 84,81 | |||
| 34 | 84,81 | |||
| 13.05.2025 | 20:03:20,416 | 58 | 84,79 | |
| 58 | 84,79 | |||
| 58 | 84,79 | |||
| 13.05.2025 | 20:02:42,146 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 13.05.2025 | 20:02:05,119 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.05.2025 | 20:00:11,639 | 58 | 84,88 | |
| 58 | 84,88 | |||
| 58 | 84,88 | |||
| 13.05.2025 | 19:59:33,896 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.05.2025 | 19:55:13,975 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.05.2025 | 19:55:10,363 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 13.05.2025 | 19:54:29,613 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 13.05.2025 | 19:49:52,626 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 13.05.2025 | 19:46:50,727 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 13.05.2025 | 19:43:55,306 | 7 | 84,50 | |
| 7 | 84,50 | |||
| 7 | 84,50 | |||
| 13.05.2025 | 19:43:12,769 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 13.05.2025 | 19:40:27,139 | 24 | 84,99 | |
| 24 | 84,99 | |||
| 24 | 84,99 | |||
| 13.05.2025 | 19:33:35,883 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 13.05.2025 | 19:32:54,628 | 30 | 84,95 | |
| 10 | 84,95 | |||
| 30 | 84,95 | |||
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 13.05.2025 | 19:24:31,833 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 13.05.2025 | 19:21:14,215 | 5 | 84,44 | |
| 5 | 84,44 | |||
| 5 | 84,44 | |||
| 13.05.2025 | 19:20:55,642 | 3 | 84,44 | |
| 3 | 84,44 | |||
| 3 | 84,44 | |||
| 13.05.2025 | 19:16:27,232 | 4 | 84,99 | |
| 4 | 84,99 | |||
| 4 | 84,99 | |||
| 13.05.2025 | 19:14:22,706 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 13.05.2025 | 19:13:59,454 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.05.2025 | 19:12:41,712 | 99 | 84,42 | |
| 10 | 84,42 | |||
| 49 | 84,42 | |||
| 99 | 84,42 | |||
| 30 | 84,42 | |||
| 10 | 84,42 | |||
| 13.05.2025 | 19:11:21,847 | 236 | 84,99 | |
| 236 | 84,99 | |||
| 236 | 84,99 | |||
| 13.05.2025 | 19:11:03,165 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 13.05.2025 | 19:04:15,606 | 6 | 84,41 | |
| 6 | 84,41 | |||
| 6 | 84,41 | |||
| 13.05.2025 | 19:03:48,639 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 13.05.2025 | 18:58:28,673 | 23 | 84,99 | |
| 23 | 84,99 | |||
| 23 | 84,99 | |||
| 13.05.2025 | 18:51:58,361 | 12 | 84,99 | |
| 12 | 84,99 | |||
| 12 | 84,99 | |||
| 13.05.2025 | 18:50:56,575 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 13.05.2025 | 18:50:41,760 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 13.05.2025 | 18:49:54,966 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 13.05.2025 | 18:49:46,209 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 13.05.2025 | 18:49:19,550 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.05.2025 | 18:46:45,876 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 13.05.2025 | 18:46:15,185 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 13.05.2025 | 18:43:32,081 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 13.05.2025 | 18:38:13,404 | 30 | 84,94 | |
| 30 | 84,94 | |||
| 30 | 84,94 | |||
| 13.05.2025 | 18:34:29,929 | 58 | 84,84 | |
| 58 | 84,84 | |||
| 58 | 84,84 | |||
| 13.05.2025 | 18:32:51,410 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 13.05.2025 | 18:32:14,789 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 13.05.2025 | 18:31:28,795 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.05.2025 | 18:27:52,144 | 7 | 84,33 | |
| 7 | 84,33 | |||
| 7 | 84,33 | |||
| 13.05.2025 | 18:25:05,976 | 3 | 84,83 | |
| 3 | 84,83 | |||
| 3 | 84,83 | |||
| 13.05.2025 | 18:16:08,536 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 13.05.2025 | 18:15:31,960 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 13.05.2025 | 18:15:03,087 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 13.05.2025 | 18:14:38,312 | 12 | 84,83 | |
| 12 | 84,83 | |||
| 12 | 84,83 | |||
| 13.05.2025 | 18:13:45,956 | 24 | 84,70 | |
| 10 | 84,70 | |||
| 4 | 84,70 | |||
| 10 | 84,70 | |||
| 24 | 84,70 | |||
| 13.05.2025 | 18:13:42,784 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 13.05.2025 | 18:11:05,921 | 13 | 84,10 | |
| 13 | 84,10 | |||
| 3 | 84,10 | |||
| 10 | 84,10 | |||
| 13.05.2025 | 18:06:50,011 | 22 | 84,64 | |
| 22 | 84,64 | |||
| 22 | 84,64 | |||
| 13.05.2025 | 18:05:23,529 | 118 | 84,63 | |
| 49 | 84,63 | |||
| 69 | 84,63 | |||
| 118 | 84,63 | |||
| 13.05.2025 | 18:05:05,770 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 18:03:27,472 | 23 | 84,67 | |
| 23 | 84,67 | |||
| 23 | 84,67 | |||
| 13.05.2025 | 17:54:48,322 | 4 | 84,17 | |
| 4 | 84,17 | |||
| 4 | 84,17 | |||
| 13.05.2025 | 17:54:16,697 | 5 | 84,17 | |
| 5 | 84,17 | |||
| 5 | 84,17 | |||
| 13.05.2025 | 17:53:24,127 | 75 | 84,14 | |
| 75 | 84,14 | |||
| 6 | 84,14 | |||
| 49 | 84,14 | |||
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 13.05.2025 | 17:52:54,548 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 13.05.2025 | 17:52:27,679 | 12 | 84,76 | |
| 12 | 84,76 | |||
| 12 | 84,76 | |||
| 13.05.2025 | 17:50:39,401 | 23 | 84,76 | |
| 23 | 84,76 | |||
| 23 | 84,76 | |||
| 13.05.2025 | 17:46:28,269 | 12 | 84,82 | |
| 10 | 84,82 | |||
| 12 | 84,82 | |||
| 2 | 84,82 | |||
| 13.05.2025 | 17:45:40,071 | 5 | 84,76 | |
| 5 | 84,76 | |||
| 5 | 84,76 | |||
| 13.05.2025 | 17:42:48,362 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 13.05.2025 | 17:42:23,916 | 28 | 84,17 | |
| 28 | 84,17 | |||
| 10 | 84,17 | |||
| 18 | 84,17 | |||
| 13.05.2025 | 17:40:50,947 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 13.05.2025 | 17:36:14,057 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 13.05.2025 | 17:35:25,173 | 125 | 84,81 | |
| 104 | 84,81 | |||
| 125 | 84,81 | |||
| 21 | 84,81 | |||
| 13.05.2025 | 17:33:48,418 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 13.05.2025 | 17:30:03,866 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.05.2025 | 17:29:57,186 | 121 | 84,56 | |
| 121 | 84,56 | |||
| 121 | 84,56 | |||
| 13.05.2025 | 17:25:30,942 | 8 | 84,46 | |
| 8 | 84,46 | |||
| 8 | 84,46 | |||
| 13.05.2025 | 17:23:40,783 | 2 | 84,43 | |
| 2 | 84,43 | |||
| 2 | 84,43 | |||
| 13.05.2025 | 17:21:32,984 | 4 | 84,50 | |
| 4 | 84,50 | |||
| 4 | 84,50 | |||
| 13.05.2025 | 17:20:02,002 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 13.05.2025 | 17:19:38,259 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 13.05.2025 | 17:19:01,341 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 13.05.2025 | 17:18:48,647 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.05.2025 | 17:18:23,286 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 13.05.2025 | 17:18:10,200 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.05.2025 | 17:17:23,898 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.05.2025 | 17:17:15,898 | 9 | 84,44 | |
| 9 | 84,44 | |||
| 9 | 84,44 | |||
| 13.05.2025 | 17:16:23,318 | 4 | 84,44 | |
| 4 | 84,44 | |||
| 4 | 84,44 | |||
| 13.05.2025 | 17:13:51,288 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 13.05.2025 | 17:13:50,635 | 25 | 84,43 | |
| 25 | 84,43 | |||
| 25 | 84,43 | |||
| 13.05.2025 | 17:12:59,728 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 13.05.2025 | 17:12:30,212 | 50 | 84,54 | |
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 13.05.2025 | 17:10:57,969 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 13.05.2025 | 17:07:05,395 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 13.05.2025 | 17:06:25,147 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 13.05.2025 | 17:05:45,710 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.05.2025 | 17:05:08,774 | 4 | 84,52 | |
| 4 | 84,52 | |||
| 4 | 84,52 | |||
| 13.05.2025 | 17:04:36,659 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.05.2025 | 17:04:12,641 | 60 | 84,54 | |
| 60 | 84,54 | |||
| 60 | 84,54 | |||
| 13.05.2025 | 17:03:06,541 | 55 | 84,59 | |
| 55 | 84,59 | |||
| 55 | 84,59 | |||
| 13.05.2025 | 17:01:16,131 | 25 | 84,55 | |
| 25 | 84,55 | |||
| 25 | 84,55 | |||
| 13.05.2025 | 17:00:12,060 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.05.2025 | 16:55:56,365 | 208 | 84,50 | |
| 208 | 84,50 | |||
| 208 | 84,50 | |||
| 13.05.2025 | 16:53:18,866 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 5 | 84,42 | |||
| 13.05.2025 | 16:52:23,988 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.05.2025 | 16:51:14,647 | 22 | 84,44 | |
| 22 | 84,44 | |||
| 22 | 84,44 | |||
| 13.05.2025 | 16:45:55,581 | 470 | 84,33 | |
| 470 | 84,33 | |||
| 470 | 84,33 | |||
| 13.05.2025 | 16:45:33,637 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 13.05.2025 | 16:45:02,391 | 6 | 84,29 | |
| 6 | 84,29 | |||
| 6 | 84,29 | |||
| 13.05.2025 | 16:43:22,147 | 712 | 84,36 | |
| 712 | 84,36 | |||
| 712 | 84,36 | |||
| 13.05.2025 | 16:42:54,686 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.05.2025 | 16:42:42,109 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 13.05.2025 | 16:41:22,851 | 475 | 84,40 | |
| 475 | 84,40 | |||
| 475 | 84,40 | |||
| 13.05.2025 | 16:35:55,378 | 87 | 84,53 | |
| 87 | 84,53 | |||
| 87 | 84,53 | |||
| 13.05.2025 | 16:34:37,894 | 29 | 84,51 | |
| 29 | 84,51 | |||
| 29 | 84,51 | |||
| 13.05.2025 | 16:34:04,577 | 111 | 84,53 | |
| 111 | 84,53 | |||
| 111 | 84,53 | |||
| 13.05.2025 | 16:33:26,738 | 6 | 84,51 | |
| 6 | 84,51 | |||
| 6 | 84,51 | |||
| 13.05.2025 | 16:33:08,857 | 83 | 84,54 | |
| 83 | 84,54 | |||
| 83 | 84,54 | |||
| 13.05.2025 | 16:32:16,309 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.05.2025 | 16:30:51,878 | 120 | 84,46 | |
| 120 | 84,46 | |||
| 120 | 84,46 | |||
| 13.05.2025 | 16:29:19,072 | 12 | 84,54 | |
| 12 | 84,54 | |||
| 12 | 84,54 | |||
| 13.05.2025 | 16:28:01,951 | 14 | 84,58 | |
| 14 | 84,58 | |||
| 14 | 84,58 | |||
| 13.05.2025 | 16:27:45,161 | 43 | 84,56 | |
| 43 | 84,56 | |||
| 43 | 84,56 | |||
| 13.05.2025 | 16:27:30,975 | 32 | 84,57 | |
| 32 | 84,57 | |||
| 32 | 84,57 | |||
| 13.05.2025 | 16:26:24,133 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 13.05.2025 | 16:25:50,058 | 562 | 84,51 | |
| 562 | 84,51 | |||
| 562 | 84,51 | |||
| 13.05.2025 | 16:25:45,293 | 500 | 84,49 | |
| 500 | 84,49 | |||
| 500 | 84,49 | |||
| 13.05.2025 | 16:22:50,483 | 16 | 84,41 | |
| 16 | 84,41 | |||
| 16 | 84,41 | |||
| 13.05.2025 | 16:22:31,514 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.05.2025 | 16:22:27,692 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.05.2025 | 16:18:45,888 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 13.05.2025 | 16:17:40,284 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.05.2025 | 16:17:38,983 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.05.2025 | 16:17:22,408 | 89 | 84,60 | |
| 89 | 84,60 | |||
| 89 | 84,60 | |||
| 13.05.2025 | 16:17:11,490 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.05.2025 | 16:15:13,440 | 59 | 84,50 | |
| 59 | 84,50 | |||
| 59 | 84,50 | |||
| 13.05.2025 | 16:14:33,676 | 94 | 84,50 | |
| 94 | 84,50 | |||
| 65 | 84,50 | |||
| 29 | 84,50 | |||
| 13.05.2025 | 16:13:42,482 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.05.2025 | 16:13:37,964 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.05.2025 | 16:13:35,034 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 13.05.2025 | 16:13:34,471 | 200 | 84,39 | |
| 200 | 84,39 | |||
| 200 | 84,39 | |||
| 13.05.2025 | 16:11:43,287 | 60 | 84,35 | |
| 60 | 84,35 | |||
| 60 | 84,35 | |||
| 13.05.2025 | 16:11:39,096 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.05.2025 | 16:11:38,091 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.05.2025 | 16:10:59,560 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.05.2025 | 16:10:43,358 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.05.2025 | 16:09:49,719 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.05.2025 | 16:06:34,713 | 20 | 84,29 | |
| 20 | 84,29 | |||
| 20 | 84,29 | |||
| 13.05.2025 | 16:03:44,671 | 8 | 84,27 | |
| 8 | 84,27 | |||
| 8 | 84,27 | |||
| 13.05.2025 | 16:02:30,898 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 13.05.2025 | 16:01:32,361 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.05.2025 | 16:00:24,724 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.05.2025 | 16:00:02,670 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.05.2025 | 15:59:03,681 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.05.2025 | 15:58:39,867 | 60 | 84,15 | |
| 60 | 84,15 | |||
| 60 | 84,15 | |||
| 13.05.2025 | 15:57:22,303 | 75 | 84,12 | |
| 75 | 84,12 | |||
| 75 | 84,12 | |||
| 13.05.2025 | 15:57:12,266 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 13.05.2025 | 15:54:59,409 | 60 | 84,02 | |
| 60 | 84,02 | |||
| 60 | 84,02 | |||
| 13.05.2025 | 15:54:57,721 | 9 | 84,00 | |
| 9 | 84,00 | |||
| 9 | 84,00 | |||
| 13.05.2025 | 15:54:26,886 | 80 | 83,94 | |
| 80 | 83,94 | |||
| 80 | 83,94 | |||
| 13.05.2025 | 15:52:50,211 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 13.05.2025 | 15:51:47,684 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 13.05.2025 | 15:50:58,806 | 5 | 83,83 | |
| 5 | 83,83 | |||
| 5 | 83,83 | |||
| 13.05.2025 | 15:49:35,756 | 19 | 83,66 | |
| 19 | 83,66 | |||
| 19 | 83,66 | |||
| 13.05.2025 | 15:49:01,986 | 120 | 83,72 | |
| 120 | 83,72 | |||
| 120 | 83,72 | |||
| 13.05.2025 | 15:46:53,442 | 2 | 83,74 | |
| 2 | 83,74 | |||
| 2 | 83,74 | |||
| 13.05.2025 | 15:45:01,200 | 104 | 83,79 | |
| 104 | 83,79 | |||
| 104 | 83,79 | |||
| 13.05.2025 | 15:45:00,901 | 22 | 83,77 | |
| 22 | 83,77 | |||
| 22 | 83,77 | |||
| 13.05.2025 | 15:44:12,682 | 6 | 83,76 | |
| 6 | 83,76 | |||
| 6 | 83,76 | |||
| 13.05.2025 | 15:40:44,328 | 17 | 83,70 | |
| 17 | 83,70 | |||
| 17 | 83,70 | |||
| 13.05.2025 | 15:38:17,442 | 2 | 83,61 | |
| 2 | 83,61 | |||
| 2 | 83,61 | |||
| 13.05.2025 | 15:38:07,985 | 77 | 83,54 | |
| 77 | 83,54 | |||
| 77 | 83,54 | |||
| 13.05.2025 | 15:38:00,547 | 2 | 83,54 | |
| 2 | 83,54 | |||
| 2 | 83,54 | |||
| 13.05.2025 | 15:37:58,730 | 3 | 83,61 | |
| 3 | 83,61 | |||
| 3 | 83,61 | |||
| 13.05.2025 | 15:36:54,448 | 6 | 83,67 | |
| 6 | 83,67 | |||
| 6 | 83,67 | |||
| 13.05.2025 | 15:36:20,856 | 4 | 83,63 | |
| 4 | 83,63 | |||
| 4 | 83,63 | |||
| 13.05.2025 | 15:34:59,756 | 2 | 83,58 | |
| 2 | 83,58 | |||
| 2 | 83,58 | |||
| 13.05.2025 | 15:33:11,511 | 1 | 83,48 | |
| 1 | 83,48 | |||
| 1 | 83,48 | |||
| 13.05.2025 | 15:33:01,465 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 13.05.2025 | 15:31:11,703 | 2 | 83,27 | |
| 2 | 83,27 | |||
| 2 | 83,27 | |||
| 13.05.2025 | 15:30:56,174 | 13 | 83,38 | |
| 13 | 83,38 | |||
| 13 | 83,38 | |||
| 13.05.2025 | 15:25:03,202 | 2 | 83,36 | |
| 2 | 83,36 | |||
| 2 | 83,36 | |||
| 13.05.2025 | 15:23:51,147 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 | |||
| 13.05.2025 | 15:23:14,420 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 13.05.2025 | 15:22:17,984 | 4 | 83,43 | |
| 4 | 83,43 | |||
| 4 | 83,43 | |||
| 13.05.2025 | 15:14:50,412 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.05.2025 | 15:13:21,048 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 13.05.2025 | 15:12:43,919 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 13.05.2025 | 15:12:23,841 | 8 | 83,44 | |
| 8 | 83,44 | |||
| 8 | 83,44 | |||
| 13.05.2025 | 15:11:54,603 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.05.2025 | 15:05:35,317 | 9 | 83,42 | |
| 9 | 83,42 | |||
| 9 | 83,42 | |||
| 13.05.2025 | 14:57:37,753 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 13.05.2025 | 14:57:06,671 | 1 | 83,41 | |
| 1 | 83,41 | |||
| 1 | 83,41 | |||
| 13.05.2025 | 14:55:18,622 | 74 | 83,44 | |
| 74 | 83,44 | |||
| 74 | 83,44 | |||
| 13.05.2025 | 14:55:12,530 | 29 | 83,46 | |
| 29 | 83,46 | |||
| 29 | 83,46 | |||
| 13.05.2025 | 14:54:24,488 | 9 | 83,52 | |
| 9 | 83,52 | |||
| 9 | 83,52 | |||
| 13.05.2025 | 14:52:19,081 | 299 | 83,48 | |
| 299 | 83,48 | |||
| 299 | 83,48 | |||
| 13.05.2025 | 14:50:44,537 | 170 | 83,41 | |
| 170 | 83,41 | |||
| 170 | 83,41 | |||
| 13.05.2025 | 14:49:52,181 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 | |||
| 13.05.2025 | 14:48:48,185 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 13.05.2025 | 14:47:26,686 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 13.05.2025 | 14:44:52,342 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 13.05.2025 | 14:44:12,475 | 25 | 83,38 | |
| 25 | 83,38 | |||
| 25 | 83,38 | |||
| 13.05.2025 | 14:40:44,345 | 45 | 83,53 | |
| 45 | 83,53 | |||
| 45 | 83,53 | |||
| 13.05.2025 | 14:39:57,362 | 12 | 83,53 | |
| 12 | 83,53 | |||
| 12 | 83,53 | |||
| 13.05.2025 | 14:38:51,346 | 50 | 83,58 | |
| 50 | 83,58 | |||
| 50 | 83,58 | |||
| 13.05.2025 | 14:37:40,055 | 6 | 83,61 | |
| 6 | 83,61 | |||
| 6 | 83,61 | |||
| 13.05.2025 | 14:35:28,832 | 180 | 83,62 | |
| 180 | 83,62 | |||
| 180 | 83,62 | |||
| 13.05.2025 | 14:35:09,714 | 20 | 83,61 | |
| 20 | 83,61 | |||
| 20 | 83,61 | |||
| 13.05.2025 | 14:30:23,248 | 3 | 83,56 | |
| 3 | 83,56 | |||
| 3 | 83,56 | |||
| 13.05.2025 | 14:30:22,545 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 13.05.2025 | 14:29:43,611 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 13.05.2025 | 14:28:57,110 | 16 | 83,34 | |
| 16 | 83,34 | |||
| 16 | 83,34 | |||
| 13.05.2025 | 14:26:51,218 | 15 | 83,33 | |
| 15 | 83,33 | |||
| 15 | 83,33 | |||
| 13.05.2025 | 14:26:04,605 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 14:25:53,440 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 14:24:54,454 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 13.05.2025 | 14:22:54,837 | 120 | 83,33 | |
| 120 | 83,33 | |||
| 120 | 83,33 | |||
| 13.05.2025 | 14:22:41,165 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 14:21:57,552 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 14:13:38,398 | 40 | 83,35 | |
| 40 | 83,35 | |||
| 40 | 83,35 | |||
| 13.05.2025 | 14:13:19,471 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 13.05.2025 | 14:13:02,634 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 13.05.2025 | 14:11:02,492 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 14:10:33,495 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 13.05.2025 | 14:09:53,836 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 13.05.2025 | 14:08:43,560 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 14:07:13,555 | 24 | 83,34 | |
| 24 | 83,34 | |||
| 24 | 83,34 | |||
| 13.05.2025 | 14:06:47,332 | 600 | 83,34 | |
| 600 | 83,34 | |||
| 600 | 83,34 | |||
| 13.05.2025 | 14:05:47,162 | 75 | 83,29 | |
| 75 | 83,29 | |||
| 75 | 83,29 | |||
| 13.05.2025 | 14:02:14,444 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 13.05.2025 | 14:01:51,487 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 14:00:09,697 | 1 360 | 83,30 | |
| 324 | 83,30 | |||
| 1 036 | 83,30 | |||
| 1 360 | 83,30 | |||
| 13.05.2025 | 13:55:49,003 | 180 | 83,31 | |
| 180 | 83,31 | |||
| 180 | 83,31 | |||
| 13.05.2025 | 13:54:58,658 | 61 | 83,26 | |
| 61 | 83,26 | |||
| 61 | 83,26 | |||
| 13.05.2025 | 13:54:40,153 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 13:53:39,997 | 6 | 83,24 | |
| 6 | 83,24 | |||
| 6 | 83,24 | |||
| 13.05.2025 | 13:53:32,452 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 13:48:18,574 | 20 | 83,26 | |
| 20 | 83,26 | |||
| 20 | 83,26 | |||
| 13.05.2025 | 13:45:13,527 | 24 | 83,26 | |
| 24 | 83,26 | |||
| 24 | 83,26 | |||
| 13.05.2025 | 13:45:09,217 | 7 | 83,26 | |
| 7 | 83,26 | |||
| 7 | 83,26 | |||
| 13.05.2025 | 13:43:28,256 | 60 | 83,28 | |
| 60 | 83,28 | |||
| 60 | 83,28 | |||
| 13.05.2025 | 13:41:58,257 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 13:41:20,630 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 13:40:31,740 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 13.05.2025 | 13:37:04,998 | 8 | 83,18 | |
| 8 | 83,18 | |||
| 8 | 83,18 | |||
| 13.05.2025 | 13:31:08,339 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 13.05.2025 | 13:28:23,589 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 13:27:43,347 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 13.05.2025 | 13:27:13,394 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 13:26:40,970 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 13:24:57,735 | 12 | 83,19 | |
| 12 | 83,19 | |||
| 12 | 83,19 | |||
| 13.05.2025 | 13:24:08,121 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 13:20:33,185 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 13:19:43,762 | 3 | 83,23 | |
| 3 | 83,23 | |||
| 3 | 83,23 | |||
| 13.05.2025 | 13:19:37,422 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 13:18:57,680 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 13:18:14,207 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 13:16:09,081 | 18 | 83,19 | |
| 18 | 83,19 | |||
| 18 | 83,19 | |||
| 13.05.2025 | 13:13:41,031 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 13.05.2025 | 13:11:43,210 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 13.05.2025 | 13:11:04,680 | 13 | 83,47 | |
| 13 | 83,47 | |||
| 13 | 83,47 | |||
| 13.05.2025 | 13:09:36,148 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 13:08:35,955 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 13:07:48,147 | 3 | 83,11 | |
| 3 | 83,11 | |||
| 3 | 83,11 | |||
| 13.05.2025 | 13:06:04,014 | 13 | 83,13 | |
| 13 | 83,13 | |||
| 13 | 83,13 | |||
| 13.05.2025 | 13:04:52,586 | 23 | 83,11 | |
| 23 | 83,11 | |||
| 23 | 83,11 | |||
| 13.05.2025 | 13:04:32,619 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 13.05.2025 | 13:03:53,284 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 13:03:14,837 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 13.05.2025 | 13:03:14,230 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 13:02:48,760 | 42 | 83,16 | |
| 42 | 83,16 | |||
| 42 | 83,16 | |||
| 13.05.2025 | 13:02:32,247 | 50 | 83,16 | |
| 50 | 83,16 | |||
| 50 | 83,16 | |||
| 13.05.2025 | 13:02:22,191 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 13.05.2025 | 13:02:22,093 | 3 | 83,15 | |
| 3 | 83,15 | |||
| 3 | 83,15 | |||
| 13.05.2025 | 12:53:14,373 | 20 | 83,16 | |
| 20 | 83,16 | |||
| 20 | 83,16 | |||
| 13.05.2025 | 12:52:24,071 | 20 | 83,12 | |
| 20 | 83,12 | |||
| 20 | 83,12 | |||
| 13.05.2025 | 12:51:50,888 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 12:51:10,252 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 12:50:06,922 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 13.05.2025 | 12:49:44,467 | 10 | 83,17 | |
| 10 | 83,17 | |||
| 10 | 83,17 | |||
| 13.05.2025 | 12:49:08,054 | 5 | 83,14 | |
| 5 | 83,14 | |||
| 5 | 83,14 | |||
| 13.05.2025 | 12:46:03,890 | 20 | 83,12 | |
| 20 | 83,12 | |||
| 20 | 83,12 | |||
| 13.05.2025 | 12:44:54,737 | 4 | 83,15 | |
| 4 | 83,15 | |||
| 4 | 83,15 | |||
| 13.05.2025 | 12:42:03,473 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 13.05.2025 | 12:39:18,929 | 25 | 83,07 | |
| 25 | 83,07 | |||
| 25 | 83,07 | |||
| 13.05.2025 | 12:38:46,728 | 2 | 83,06 | |
| 2 | 83,06 | |||
| 2 | 83,06 | |||
| 13.05.2025 | 12:38:28,355 | 44 | 83,10 | |
| 44 | 83,10 | |||
| 44 | 83,10 | |||
| 13.05.2025 | 12:37:27,586 | 14 | 83,07 | |
| 14 | 83,07 | |||
| 14 | 83,07 | |||
| 13.05.2025 | 12:35:32,684 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 13.05.2025 | 12:31:56,379 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:34:19
Letzte Aktualisierung:
13.05.2025 @ 21:34:19