ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
322
243
972,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 11:58:38,916 | 3 | 972,30 | |
3 | 972,30 | |||
3 | 972,30 | |||
17/06/2024 | 11:58:13,791 | 1 | 972,10 | |
1 | 972,10 | |||
1 | 972,10 | |||
17/06/2024 | 11:54:37,785 | 2 | 972,10 | |
2 | 972,10 | |||
2 | 972,10 | |||
17/06/2024 | 11:54:13,325 | 2 | 972,00 | |
2 | 972,00 | |||
2 | 972,00 | |||
17/06/2024 | 11:53:47,958 | 1 | 972,00 | |
1 | 972,00 | |||
1 | 972,00 | |||
17/06/2024 | 11:52:41,435 | 1 | 972,70 | |
1 | 972,70 | |||
1 | 972,70 | |||
17/06/2024 | 11:51:14,446 | 3 | 972,40 | |
3 | 972,40 | |||
3 | 972,40 | |||
17/06/2024 | 11:50:40,336 | 4 | 972,10 | |
4 | 972,10 | |||
4 | 972,10 | |||
17/06/2024 | 11:49:31,050 | 10 | 971,90 | |
10 | 971,90 | |||
10 | 971,90 | |||
17/06/2024 | 11:49:02,323 | 12 | 971,50 | |
12 | 971,50 | |||
12 | 971,50 | |||
17/06/2024 | 11:48:47,797 | 2 | 971,60 | |
2 | 971,60 | |||
2 | 971,60 | |||
17/06/2024 | 11:48:28,899 | 5 | 971,90 | |
5 | 971,90 | |||
5 | 971,90 | |||
17/06/2024 | 11:47:38,657 | 3 | 972,00 | |
3 | 972,00 | |||
3 | 972,00 | |||
17/06/2024 | 11:45:27,626 | 32 | 970,90 | |
32 | 970,90 | |||
32 | 970,90 | |||
17/06/2024 | 11:44:52,390 | 52 | 970,80 | |
52 | 970,80 | |||
52 | 970,80 | |||
17/06/2024 | 11:40:53,061 | 2 | 970,90 | |
2 | 970,90 | |||
2 | 970,90 | |||
17/06/2024 | 11:38:54,928 | 5 | 970,70 | |
5 | 970,70 | |||
5 | 970,70 | |||
17/06/2024 | 11:38:30,098 | 5 | 970,30 | |
5 | 970,30 | |||
5 | 970,30 | |||
17/06/2024 | 11:35:35,234 | 2 | 970,00 | |
2 | 970,00 | |||
2 | 970,00 | |||
17/06/2024 | 11:33:38,079 | 7 | 971,00 | |
7 | 971,00 | |||
7 | 971,00 | |||
17/06/2024 | 11:32:10,208 | 9 | 971,20 | |
3 | 971,20 | |||
3 | 971,20 | |||
3 | 971,20 | |||
9 | 971,20 | |||
17/06/2024 | 11:32:10,093 | 7 | 971,20 | |
7 | 971,20 | |||
7 | 971,20 | |||
17/06/2024 | 11:32:09,940 | 3 | 971,20 | |
3 | 971,20 | |||
3 | 971,20 | |||
17/06/2024 | 11:32:09,882 | 3 | 971,20 | |
3 | 971,20 | |||
3 | 971,20 | |||
17/06/2024 | 11:32:09,775 | 5 | 971,20 | |
5 | 971,20 | |||
5 | 971,20 | |||
17/06/2024 | 11:31:47,489 | 100 | 971,30 | |
100 | 971,30 | |||
100 | 971,30 | |||
17/06/2024 | 11:29:08,209 | 3 | 971,20 | |
3 | 971,20 | |||
3 | 971,20 | |||
17/06/2024 | 11:28:23,206 | 1 | 971,60 | |
1 | 971,60 | |||
1 | 971,60 | |||
17/06/2024 | 11:28:19,019 | 20 | 971,60 | |
20 | 971,60 | |||
20 | 971,60 | |||
17/06/2024 | 11:26:41,910 | 100 | 971,20 | |
100 | 971,20 | |||
100 | 971,20 | |||
17/06/2024 | 11:23:39,384 | 21 | 970,40 | |
21 | 970,40 | |||
21 | 970,40 | |||
17/06/2024 | 11:22:10,792 | 1 | 970,40 | |
1 | 970,40 | |||
1 | 970,40 | |||
17/06/2024 | 11:22:07,674 | 4 | 970,40 | |
4 | 970,40 | |||
4 | 970,40 | |||
17/06/2024 | 11:22:07,544 | 4 | 970,40 | |
4 | 970,40 | |||
4 | 970,40 | |||
17/06/2024 | 11:20:56,477 | 1 | 970,10 | |
1 | 970,10 | |||
1 | 970,10 | |||
17/06/2024 | 11:20:08,238 | 15 | 970,00 | |
15 | 970,00 | |||
15 | 970,00 | |||
17/06/2024 | 11:20:06,712 | 1 | 970,00 | |
1 | 970,00 | |||
1 | 970,00 | |||
17/06/2024 | 11:16:30,780 | 5 | 970,20 | |
5 | 970,20 | |||
5 | 970,20 | |||
17/06/2024 | 11:14:01,583 | 2 | 970,30 | |
2 | 970,30 | |||
2 | 970,30 | |||
17/06/2024 | 11:12:29,736 | 3 | 971,00 | |
3 | 971,00 | |||
3 | 971,00 | |||
17/06/2024 | 11:12:24,453 | 20 | 971,00 | |
4 | 971,00 | |||
20 | 971,00 | |||
10 | 971,00 | |||
6 | 971,00 | |||
17/06/2024 | 11:12:24,321 | 1 | 971,00 | |
1 | 971,00 | |||
1 | 971,00 | |||
17/06/2024 | 11:12:24,162 | 26 | 971,00 | |
3 | 971,00 | |||
10 | 971,00 | |||
26 | 971,00 | |||
13 | 971,00 | |||
17/06/2024 | 11:12:24,033 | 7 | 971,00 | |
6 | 971,00 | |||
1 | 971,00 | |||
7 | 971,00 | |||
17/06/2024 | 11:12:23,962 | 7 | 971,00 | |
7 | 971,00 | |||
7 | 971,00 | |||
17/06/2024 | 11:09:03,311 | 5 | 969,80 | |
5 | 969,80 | |||
5 | 969,80 | |||
17/06/2024 | 11:06:43,946 | 60 | 969,80 | |
60 | 969,80 | |||
60 | 969,80 | |||
17/06/2024 | 11:06:42,231 | 7 | 969,90 | |
7 | 969,90 | |||
7 | 969,90 | |||
17/06/2024 | 11:06:09,014 | 2 | 969,70 | |
2 | 969,70 | |||
2 | 969,70 | |||
17/06/2024 | 11:03:09,563 | 6 | 968,10 | |
6 | 968,10 | |||
6 | 968,10 | |||
17/06/2024 | 11:02:39,691 | 5 | 967,60 | |
5 | 967,60 | |||
5 | 967,60 | |||
17/06/2024 | 11:01:14,494 | 10 | 969,10 | |
10 | 969,10 | |||
10 | 969,10 | |||
17/06/2024 | 10:59:58,791 | 20 | 969,10 | |
20 | 969,10 | |||
20 | 969,10 | |||
17/06/2024 | 10:59:40,248 | 30 | 969,20 | |
30 | 969,20 | |||
30 | 969,20 | |||
17/06/2024 | 10:57:40,828 | 2 | 967,70 | |
2 | 967,70 | |||
2 | 967,70 | |||
17/06/2024 | 10:55:54,565 | 2 | 967,70 | |
2 | 967,70 | |||
2 | 967,70 | |||
17/06/2024 | 10:54:32,758 | 5 | 968,00 | |
5 | 968,00 | |||
5 | 968,00 | |||
17/06/2024 | 10:54:01,566 | 100 | 968,00 | |
100 | 968,00 | |||
100 | 968,00 | |||
17/06/2024 | 10:53:10,722 | 5 | 968,30 | |
5 | 968,30 | |||
5 | 968,30 | |||
17/06/2024 | 10:52:09,366 | 1 | 970,80 | |
1 | 970,80 | |||
1 | 970,80 | |||
17/06/2024 | 10:52:08,040 | 13 | 970,90 | |
4 | 970,90 | |||
13 | 970,90 | |||
3 | 970,90 | |||
6 | 970,90 | |||
17/06/2024 | 10:52:07,925 | 5 | 970,90 | |
5 | 970,90 | |||
5 | 970,90 | |||
17/06/2024 | 10:52:07,793 | 4 | 970,90 | |
4 | 970,90 | |||
4 | 970,90 | |||
17/06/2024 | 10:51:07,826 | 14 | 970,80 | |
14 | 970,80 | |||
14 | 970,80 | |||
17/06/2024 | 10:48:36,823 | 2 | 970,50 | |
2 | 970,50 | |||
2 | 970,50 | |||
17/06/2024 | 10:48:17,626 | 7 | 970,00 | |
1 | 970,00 | |||
5 | 970,00 | |||
1 | 970,00 | |||
7 | 970,00 | |||
17/06/2024 | 10:47:18,422 | 1 | 971,10 | |
1 | 971,10 | |||
1 | 971,10 | |||
17/06/2024 | 10:46:18,762 | 10 | 971,70 | |
10 | 971,70 | |||
10 | 971,70 | |||
17/06/2024 | 10:45:08,397 | 20 | 972,20 | |
20 | 972,20 | |||
20 | 972,20 | |||
17/06/2024 | 10:44:26,067 | 8 | 972,20 | |
8 | 972,20 | |||
8 | 972,20 | |||
17/06/2024 | 10:42:55,377 | 6 | 972,00 | |
6 | 972,00 | |||
6 | 972,00 | |||
17/06/2024 | 10:42:26,152 | 18 | 972,60 | |
2 | 972,60 | |||
2 | 972,60 | |||
18 | 972,60 | |||
13 | 972,60 | |||
1 | 972,60 | |||
17/06/2024 | 10:42:25,994 | 10 | 972,60 | |
10 | 972,60 | |||
10 | 972,60 | |||
17/06/2024 | 10:42:25,903 | 2 | 972,60 | |
2 | 972,60 | |||
2 | 972,60 | |||
17/06/2024 | 10:42:25,781 | 5 | 972,60 | |
5 | 972,60 | |||
5 | 972,60 | |||
17/06/2024 | 10:42:25,717 | 7 | 972,60 | |
4 | 972,60 | |||
1 | 972,60 | |||
7 | 972,60 | |||
2 | 972,60 | |||
17/06/2024 | 10:42:25,556 | 10 | 972,60 | |
10 | 972,60 | |||
10 | 972,60 | |||
17/06/2024 | 10:42:25,437 | 1 | 972,60 | |
1 | 972,60 | |||
1 | 972,60 | |||
17/06/2024 | 10:41:30,143 | 4 | 973,50 | |
4 | 973,50 | |||
4 | 973,50 | |||
17/06/2024 | 10:41:11,503 | 60 | 973,20 | |
60 | 973,20 | |||
60 | 973,20 | |||
17/06/2024 | 10:40:44,884 | 2 | 973,80 | |
2 | 973,80 | |||
2 | 973,80 | |||
17/06/2024 | 10:40:21,852 | 20 | 974,00 | |
20 | 974,00 | |||
20 | 974,00 | |||
17/06/2024 | 10:40:08,942 | 6 | 974,90 | |
6 | 974,90 | |||
6 | 974,90 | |||
17/06/2024 | 10:38:25,789 | 100 | 975,90 | |
100 | 975,90 | |||
100 | 975,90 | |||
17/06/2024 | 10:38:01,655 | 10 | 976,00 | |
10 | 976,00 | |||
10 | 976,00 | |||
17/06/2024 | 10:36:53,752 | 1 | 976,20 | |
1 | 976,20 | |||
1 | 976,20 | |||
17/06/2024 | 10:34:26,450 | 5 | 975,00 | |
2 | 975,00 | |||
5 | 975,00 | |||
3 | 975,00 | |||
17/06/2024 | 10:34:08,332 | 100 | 975,30 | |
100 | 975,30 | |||
100 | 975,30 | |||
17/06/2024 | 10:33:12,294 | 3 | 975,30 | |
3 | 975,30 | |||
3 | 975,30 | |||
17/06/2024 | 10:31:19,276 | 2 | 976,70 | |
2 | 976,70 | |||
2 | 976,70 | |||
17/06/2024 | 10:30:23,581 | 2 | 976,70 | |
2 | 976,70 | |||
2 | 976,70 | |||
17/06/2024 | 10:29:58,644 | 2 | 977,80 | |
2 | 977,80 | |||
2 | 977,80 | |||
17/06/2024 | 10:28:48,129 | 3 | 978,00 | |
3 | 978,00 | |||
3 | 978,00 | |||
17/06/2024 | 10:28:47,792 | 2 | 978,00 | |
2 | 978,00 | |||
2 | 978,00 | |||
17/06/2024 | 10:27:37,260 | 11 | 977,80 | |
11 | 977,80 | |||
11 | 977,80 | |||
17/06/2024 | 10:26:11,415 | 5 | 977,90 | |
5 | 977,90 | |||
5 | 977,90 | |||
17/06/2024 | 10:25:26,808 | 11 | 978,00 | |
11 | 978,00 | |||
11 | 978,00 | |||
17/06/2024 | 10:24:42,627 | 2 | 978,20 | |
2 | 978,20 | |||
2 | 978,20 | |||
17/06/2024 | 10:23:01,830 | 1 | 978,00 | |
1 | 978,00 | |||
1 | 978,00 | |||
17/06/2024 | 10:22:59,347 | 1 | 978,00 | |
1 | 978,00 | |||
1 | 978,00 | |||
17/06/2024 | 10:22:22,385 | 2 | 978,20 | |
2 | 978,20 | |||
2 | 978,20 | |||
17/06/2024 | 10:20:30,665 | 5 | 979,10 | |
5 | 979,10 | |||
5 | 979,10 | |||
17/06/2024 | 10:20:25,586 | 15 | 979,30 | |
15 | 979,30 | |||
15 | 979,30 | |||
17/06/2024 | 10:19:31,958 | 25 | 978,40 | |
25 | 978,40 | |||
25 | 978,40 | |||
17/06/2024 | 10:19:31,339 | 4 | 978,50 | |
4 | 978,50 | |||
4 | 978,50 | |||
17/06/2024 | 10:18:54,273 | 1 | 978,40 | |
1 | 978,40 | |||
1 | 978,40 | |||
17/06/2024 | 10:18:48,918 | 100 | 978,20 | |
100 | 978,20 | |||
100 | 978,20 | |||
17/06/2024 | 10:18:01,123 | 5 | 978,40 | |
5 | 978,40 | |||
5 | 978,40 | |||
17/06/2024 | 10:17:36,665 | 20 | 977,90 | |
20 | 977,90 | |||
20 | 977,90 | |||
17/06/2024 | 10:16:38,767 | 17 | 977,40 | |
17 | 977,40 | |||
17 | 977,40 | |||
17/06/2024 | 10:14:42,718 | 1 | 976,60 | |
1 | 976,60 | |||
1 | 976,60 | |||
17/06/2024 | 10:14:28,280 | 24 | 976,40 | |
24 | 976,40 | |||
24 | 976,40 | |||
17/06/2024 | 10:12:02,174 | 3 | 977,60 | |
3 | 977,60 | |||
3 | 977,60 | |||
17/06/2024 | 10:11:52,804 | 2 | 977,30 | |
2 | 977,30 | |||
2 | 977,30 | |||
17/06/2024 | 10:11:20,644 | 1 | 977,70 | |
1 | 977,70 | |||
1 | 977,70 | |||
17/06/2024 | 10:10:23,227 | 12 | 978,60 | |
12 | 978,60 | |||
12 | 978,60 | |||
17/06/2024 | 10:09:25,043 | 5 | 978,00 | |
5 | 978,00 | |||
5 | 978,00 | |||
17/06/2024 | 10:07:28,116 | 1 | 977,80 | |
1 | 977,80 | |||
1 | 977,80 | |||
17/06/2024 | 10:05:25,262 | 5 | 976,60 | |
5 | 976,60 | |||
5 | 976,60 | |||
17/06/2024 | 10:03:13,109 | 2 | 976,40 | |
2 | 976,40 | |||
2 | 976,40 | |||
17/06/2024 | 10:03:12,213 | 11 | 976,50 | |
11 | 976,50 | |||
11 | 976,50 | |||
17/06/2024 | 10:02:14,810 | 100 | 976,80 | |
100 | 976,80 | |||
100 | 976,80 | |||
17/06/2024 | 10:02:02,927 | 10 | 977,00 | |
10 | 977,00 | |||
10 | 977,00 | |||
17/06/2024 | 10:01:56,118 | 3 | 976,90 | |
3 | 976,90 | |||
3 | 976,90 | |||
17/06/2024 | 10:01:53,392 | 1 | 977,00 | |
1 | 977,00 | |||
1 | 977,00 | |||
17/06/2024 | 10:00:58,900 | 1 | 976,70 | |
1 | 976,70 | |||
1 | 976,70 | |||
17/06/2024 | 09:59:13,240 | 2 | 975,40 | |
2 | 975,40 | |||
2 | 975,40 | |||
17/06/2024 | 09:58:53,643 | 12 | 975,80 | |
12 | 975,80 | |||
12 | 975,80 | |||
17/06/2024 | 09:57:45,022 | 21 | 976,10 | |
21 | 976,10 | |||
21 | 976,10 | |||
17/06/2024 | 09:57:38,969 | 60 | 975,70 | |
60 | 975,70 | |||
60 | 975,70 | |||
17/06/2024 | 09:56:00,671 | 1 | 975,10 | |
1 | 975,10 | |||
1 | 975,10 | |||
17/06/2024 | 09:54:42,531 | 1 | 974,10 | |
1 | 974,10 | |||
1 | 974,10 | |||
17/06/2024 | 09:54:36,150 | 7 | 973,90 | |
7 | 973,90 | |||
7 | 973,90 | |||
17/06/2024 | 09:53:42,059 | 3 | 973,20 | |
3 | 973,20 | |||
3 | 973,20 | |||
17/06/2024 | 09:53:31,303 | 15 | 972,90 | |
15 | 972,90 | |||
11 | 972,90 | |||
4 | 972,90 | |||
17/06/2024 | 09:53:21,349 | 1 | 973,10 | |
1 | 973,10 | |||
1 | 973,10 | |||
17/06/2024 | 09:53:15,369 | 2 | 973,10 | |
2 | 973,10 | |||
2 | 973,10 | |||
17/06/2024 | 09:52:30,247 | 5 | 973,40 | |
5 | 973,40 | |||
5 | 973,40 | |||
17/06/2024 | 09:46:56,108 | 12 | 973,60 | |
12 | 973,60 | |||
12 | 973,60 | |||
17/06/2024 | 09:44:08,542 | 1 | 973,60 | |
1 | 973,60 | |||
1 | 973,60 | |||
17/06/2024 | 09:44:00,016 | 1 | 973,50 | |
1 | 973,50 | |||
1 | 973,50 | |||
17/06/2024 | 09:40:54,234 | 4 | 973,90 | |
4 | 973,90 | |||
4 | 973,90 | |||
17/06/2024 | 09:40:49,907 | 2 | 973,90 | |
2 | 973,90 | |||
2 | 973,90 | |||
17/06/2024 | 09:40:45,795 | 2 | 974,00 | |
2 | 974,00 | |||
2 | 974,00 | |||
17/06/2024 | 09:39:09,745 | 15 | 975,00 | |
15 | 975,00 | |||
15 | 975,00 | |||
17/06/2024 | 09:39:07,385 | 5 | 975,00 | |
5 | 975,00 | |||
5 | 975,00 | |||
17/06/2024 | 09:38:13,595 | 5 | 975,40 | |
5 | 975,40 | |||
5 | 975,40 | |||
17/06/2024 | 09:37:23,539 | 10 | 976,70 | |
10 | 976,70 | |||
10 | 976,70 | |||
17/06/2024 | 09:37:03,104 | 3 | 976,30 | |
3 | 976,30 | |||
3 | 976,30 | |||
17/06/2024 | 09:36:26,463 | 300 | 976,70 | |
31 | 976,70 | |||
300 | 976,70 | |||
269 | 976,70 | |||
17/06/2024 | 09:36:13,530 | 100 | 976,60 | |
100 | 976,60 | |||
100 | 976,60 | |||
17/06/2024 | 09:34:54,687 | 5 | 976,20 | |
5 | 976,20 | |||
5 | 976,20 | |||
17/06/2024 | 09:34:46,622 | 15 | 976,40 | |
15 | 976,40 | |||
15 | 976,40 | |||
17/06/2024 | 09:34:32,139 | 12 | 976,60 | |
12 | 976,60 | |||
12 | 976,60 | |||
17/06/2024 | 09:33:00,329 | 1 | 978,90 | |
1 | 978,90 | |||
1 | 978,90 | |||
17/06/2024 | 09:31:06,342 | 2 | 979,90 | |
2 | 979,90 | |||
2 | 979,90 | |||
17/06/2024 | 09:30:46,059 | 15 | 979,00 | |
15 | 979,00 | |||
15 | 979,00 | |||
17/06/2024 | 09:30:34,953 | 4 | 978,70 | |
4 | 978,70 | |||
4 | 978,70 | |||
17/06/2024 | 09:30:27,331 | 23 | 978,40 | |
23 | 978,40 | |||
23 | 978,40 | |||
17/06/2024 | 09:30:17,086 | 2 | 978,30 | |
2 | 978,30 | |||
2 | 978,30 | |||
17/06/2024 | 09:30:09,993 | 20 | 978,50 | |
20 | 978,50 | |||
20 | 978,50 | |||
17/06/2024 | 09:29:33,133 | 5 | 977,20 | |
5 | 977,20 | |||
5 | 977,20 | |||
17/06/2024 | 09:29:14,468 | 2 | 977,70 | |
2 | 977,70 | |||
2 | 977,70 | |||
17/06/2024 | 09:29:10,082 | 15 | 977,50 | |
15 | 977,50 | |||
15 | 977,50 | |||
17/06/2024 | 09:28:28,492 | 1 | 977,90 | |
1 | 977,90 | |||
1 | 977,90 | |||
17/06/2024 | 09:27:32,426 | 1 | 977,60 | |
1 | 977,60 | |||
1 | 977,60 | |||
17/06/2024 | 09:27:28,826 | 1 | 977,50 | |
1 | 977,50 | |||
1 | 977,50 | |||
17/06/2024 | 09:27:09,409 | 100 | 977,00 | |
100 | 977,00 | |||
100 | 977,00 | |||
17/06/2024 | 09:26:12,397 | 10 | 976,10 | |
10 | 976,10 | |||
10 | 976,10 | |||
17/06/2024 | 09:25:56,525 | 3 | 975,20 | |
3 | 975,20 | |||
3 | 975,20 | |||
17/06/2024 | 09:25:32,327 | 1 | 975,70 | |
1 | 975,70 | |||
1 | 975,70 | |||
17/06/2024 | 09:23:12,060 | 5 | 975,00 | |
5 | 975,00 | |||
5 | 975,00 | |||
17/06/2024 | 09:22:28,917 | 10 | 975,20 | |
10 | 975,20 | |||
10 | 975,20 | |||
17/06/2024 | 09:22:07,261 | 2 | 975,00 | |
2 | 975,00 | |||
2 | 975,00 | |||
17/06/2024 | 09:21:25,178 | 1 | 974,50 | |
1 | 974,50 | |||
1 | 974,50 | |||
17/06/2024 | 09:18:16,008 | 5 | 973,00 | |
5 | 973,00 | |||
5 | 973,00 | |||
17/06/2024 | 09:17:55,075 | 6 | 973,70 | |
6 | 973,70 | |||
6 | 973,70 | |||
17/06/2024 | 09:17:02,847 | 10 | 973,00 | |
10 | 973,00 | |||
10 | 973,00 | |||
17/06/2024 | 09:14:00,611 | 5 | 971,50 | |
5 | 971,50 | |||
5 | 971,50 | |||
17/06/2024 | 09:13:25,299 | 1 | 970,80 | |
1 | 970,80 | |||
1 | 970,80 | |||
17/06/2024 | 09:13:13,415 | 5 | 970,60 | |
5 | 970,60 | |||
5 | 970,60 | |||
17/06/2024 | 09:12:48,080 | 1 | 970,60 | |
1 | 970,60 | |||
1 | 970,60 | |||
17/06/2024 | 09:12:34,879 | 14 | 971,10 | |
14 | 971,10 | |||
14 | 971,10 | |||
17/06/2024 | 09:11:16,072 | 5 | 971,20 | |
5 | 971,20 | |||
5 | 971,20 | |||
17/06/2024 | 09:09:34,911 | 10 | 970,90 | |
10 | 970,90 | |||
10 | 970,90 | |||
17/06/2024 | 09:07:11,088 | 100 | 966,20 | |
100 | 966,20 | |||
100 | 966,20 | |||
17/06/2024 | 09:06:49,296 | 3 | 966,50 | |
3 | 966,50 | |||
3 | 966,50 | |||
17/06/2024 | 09:06:44,154 | 4 | 966,60 | |
4 | 966,60 | |||
4 | 966,60 | |||
17/06/2024 | 09:06:16,948 | 39 | 966,00 | |
29 | 966,00 | |||
10 | 966,00 | |||
39 | 966,00 | |||
17/06/2024 | 09:05:12,578 | 1 | 964,90 | |
1 | 964,90 | |||
1 | 964,90 | |||
17/06/2024 | 09:04:29,897 | 70 | 964,50 | |
70 | 964,50 | |||
70 | 964,50 | |||
17/06/2024 | 09:04:16,254 | 3 | 964,00 | |
3 | 964,00 | |||
3 | 964,00 | |||
17/06/2024 | 09:04:10,802 | 2 | 963,60 | |
2 | 963,60 | |||
2 | 963,60 | |||
17/06/2024 | 09:03:55,930 | 12 | 964,00 | |
12 | 964,00 | |||
12 | 964,00 | |||
17/06/2024 | 09:03:38,179 | 12 | 963,90 | |
12 | 963,90 | |||
12 | 963,90 | |||
17/06/2024 | 09:01:52,070 | 95 | 962,20 | |
95 | 962,20 | |||
95 | 962,20 | |||
17/06/2024 | 09:01:20,340 | 49 | 962,00 | |
1 | 962,00 | |||
26 | 962,00 | |||
1 | 962,00 | |||
49 | 962,00 | |||
10 | 962,00 | |||
7 | 962,00 | |||
2 | 962,00 | |||
2 | 962,00 | |||
17/06/2024 | 09:00:57,725 | 10 | 963,20 | |
10 | 963,20 | |||
10 | 963,20 | |||
17/06/2024 | 09:00:39,480 | 2 | 962,10 | |
2 | 962,10 | |||
1 | 962,10 | |||
1 | 962,10 | |||
17/06/2024 | 08:59:19,504 | 4 | 962,10 | |
3 | 962,10 | |||
1 | 962,10 | |||
4 | 962,10 | |||
17/06/2024 | 08:57:49,539 | 13 | 964,40 | |
5 | 964,40 | |||
8 | 964,40 | |||
1 | 964,40 | |||
1 | 964,40 | |||
10 | 964,40 | |||
1 | 964,40 | |||
17/06/2024 | 08:53:51,652 | 1 | 964,40 | |
1 | 964,40 | |||
1 | 964,40 | |||
17/06/2024 | 08:52:41,197 | 2 | 962,10 | |
2 | 962,10 | |||
2 | 962,10 | |||
17/06/2024 | 08:50:22,009 | 5 | 962,10 | |
5 | 962,10 | |||
5 | 962,10 | |||
17/06/2024 | 08:49:35,888 | 8 | 964,30 | |
8 | 964,30 | |||
8 | 964,30 | |||
17/06/2024 | 08:49:21,471 | 5 | 964,20 | |
5 | 964,20 | |||
5 | 964,20 | |||
17/06/2024 | 08:42:15,517 | 1 | 964,40 | |
1 | 964,40 | |||
1 | 964,40 | |||
17/06/2024 | 08:41:34,478 | 5 | 964,40 | |
5 | 964,40 | |||
5 | 964,40 | |||
17/06/2024 | 08:41:34,188 | 5 | 964,40 | |
5 | 964,40 | |||
5 | 964,40 | |||
17/06/2024 | 08:40:54,150 | 10 | 964,40 | |
10 | 964,40 | |||
10 | 964,40 | |||
17/06/2024 | 08:40:20,709 | 20 | 964,40 | |
20 | 964,40 | |||
20 | 964,40 | |||
17/06/2024 | 08:38:55,403 | 20 | 964,50 | |
20 | 964,50 | |||
20 | 964,50 | |||
17/06/2024 | 08:37:55,058 | 13 | 963,60 | |
13 | 963,60 | |||
13 | 963,60 | |||
17/06/2024 | 08:33:20,282 | 1 | 962,80 | |
1 | 962,80 | |||
1 | 962,80 | |||
17/06/2024 | 08:30:11,212 | 10 | 963,10 | |
10 | 963,10 | |||
10 | 963,10 | |||
17/06/2024 | 08:27:04,721 | 4 | 964,40 | |
4 | 964,40 | |||
4 | 964,40 | |||
17/06/2024 | 08:26:25,553 | 15 | 964,40 | |
15 | 964,40 | |||
15 | 964,40 | |||
17/06/2024 | 08:26:13,885 | 20 | 964,40 | |
20 | 964,40 | |||
20 | 964,40 | |||
17/06/2024 | 08:25:55,748 | 1 | 964,40 | |
1 | 964,40 | |||
1 | 964,40 | |||
17/06/2024 | 08:24:44,012 | 10 | 964,40 | |
10 | 964,40 | |||
10 | 964,40 | |||
17/06/2024 | 08:24:43,505 | 3 | 964,40 | |
3 | 964,40 | |||
3 | 964,40 | |||
17/06/2024 | 08:24:10,907 | 5 | 964,40 | |
5 | 964,40 | |||
5 | 964,40 | |||
17/06/2024 | 08:20:21,917 | 3 | 963,80 | |
3 | 963,80 | |||
3 | 963,80 | |||
17/06/2024 | 08:20:17,509 | 1 | 963,80 | |
1 | 963,80 | |||
1 | 963,80 | |||
17/06/2024 | 08:19:25,806 | 10 | 963,80 | |
10 | 963,80 | |||
10 | 963,80 | |||
17/06/2024 | 08:18:37,023 | 12 | 962,10 | |
12 | 962,10 | |||
12 | 962,10 | |||
17/06/2024 | 08:18:25,429 | 20 | 962,10 | |
20 | 962,10 | |||
20 | 962,10 | |||
17/06/2024 | 08:17:41,098 | 10 | 962,10 | |
10 | 962,10 | |||
10 | 962,10 | |||
17/06/2024 | 08:17:01,068 | 9 | 962,10 | |
9 | 962,10 | |||
9 | 962,10 | |||
17/06/2024 | 08:14:27,000 | 20 | 962,70 | |
20 | 962,70 | |||
20 | 962,70 | |||
17/06/2024 | 08:10:04,637 | 4 | 962,20 | |
4 | 962,20 | |||
4 | 962,20 | |||
17/06/2024 | 08:09:44,306 | 14 | 963,00 | |
14 | 963,00 | |||
14 | 963,00 | |||
17/06/2024 | 08:09:11,512 | 14 | 964,00 | |
14 | 964,00 | |||
14 | 964,00 | |||
17/06/2024 | 08:08:50,352 | 5 | 964,00 | |
1 | 964,00 | |||
4 | 964,00 | |||
5 | 964,00 | |||
17/06/2024 | 08:08:50,266 | 6 | 964,10 | |
6 | 964,10 | |||
6 | 964,10 | |||
17/06/2024 | 08:08:24,293 | 17 | 965,00 | |
1 | 965,00 | |||
17 | 965,00 | |||
6 | 965,00 | |||
10 | 965,00 | |||
17/06/2024 | 08:08:15,620 | 17 | 965,10 | |
17 | 965,10 | |||
17 | 965,10 | |||
17/06/2024 | 08:05:17,784 | 15 | 965,10 | |
15 | 965,10 | |||
15 | 965,10 | |||
17/06/2024 | 08:05:13,809 | 5 | 965,10 | |
5 | 965,10 | |||
5 | 965,10 | |||
17/06/2024 | 08:04:15,338 | 2 | 965,80 | |
2 | 965,80 | |||
2 | 965,80 | |||
17/06/2024 | 08:01:00,331 | 17 | 965,10 | |
17 | 965,10 | |||
17 | 965,10 | |||
17/06/2024 | 08:00:38,426 | 17 | 966,90 | |
1 | 966,90 | |||
1 | 966,90 | |||
17 | 966,90 | |||
10 | 966,90 | |||
1 | 966,90 | |||
4 | 966,90 | |||
17/06/2024 | 08:00:35,660 | 131 | 966,90 | |
4 | 966,90 | |||
2 | 966,90 | |||
7 | 966,90 | |||
1 | 966,90 | |||
4 | 966,90 | |||
1 | 966,90 | |||
5 | 966,90 | |||
1 | 966,90 | |||
1 | 966,90 | |||
2 | 966,90 | |||
2 | 966,90 | |||
2 | 966,90 | |||
5 | 966,90 | |||
10 | 966,90 | |||
2 | 966,90 | |||
1 | 966,90 | |||
2 | 966,90 | |||
20 | 966,90 | |||
15 | 966,90 | |||
3 | 966,90 | |||
1 | 966,90 | |||
1 | 966,90 | |||
1 | 966,90 | |||
5 | 966,90 | |||
1 | 966,90 | |||
15 | 966,90 | |||
1 | 966,90 | |||
4 | 966,90 | |||
7 | 966,90 | |||
30 | 966,90 | |||
2 | 966,90 | |||
1 | 966,90 | |||
2 | 966,90 | |||
1 | 966,90 | |||
1 | 966,90 | |||
2 | 966,90 | |||
15 | 966,90 | |||
1 | 966,90 | |||
49 | 966,90 | |||
25 | 966,90 | |||
1 | 966,90 | |||
5 | 966,90 | |||
1 | 966,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 11:59:22
dernière actualisation:
17/06/2024 @ 11:59:22