Tradegate Exchange

Saab AB

484

423

42.57

Date	Time	Volume	Order Volume	Price
16/06/2025	17:47:04.311	1		42.57
			1	42.57
			1	42.57
16/06/2025	17:46:32.204	2		42.695
			2	42.695
			2	42.695
16/06/2025	17:45:21.067	1		42.57
			1	42.57
			1	42.57
16/06/2025	17:38:39.519	15		42.725
			15	42.725
			15	42.725
16/06/2025	17:36:22.756	2		42.70
			2	42.70
			2	42.70
16/06/2025	17:31:10.626	130		42.78
			130	42.78
			130	42.78
16/06/2025	17:30:56.443	1		42.77
			1	42.77
			1	42.77
16/06/2025	17:21:58.018	1		42.705
			1	42.705
			1	42.705
16/06/2025	17:21:17.412	1		42.65
			1	42.65
			1	42.65
16/06/2025	17:21:13.593	60		42.655
			60	42.655
			60	42.655
16/06/2025	17:18:17.510	1		42.70
			1	42.70
			1	42.70
16/06/2025	17:16:22.044	1		42.65
			1	42.65
			1	42.65
16/06/2025	17:16:17.633	1		42.65
			1	42.65
			1	42.65
16/06/2025	17:15:56.179	100		42.63
			100	42.63
			100	42.63
16/06/2025	17:15:50.710	3 240		42.635
			3 240	42.635
			3 240	42.635
16/06/2025	17:15:44.960	130		42.635
			130	42.635
			130	42.635
16/06/2025	17:15:38.289	130		42.635
			130	42.635
			130	42.635
16/06/2025	17:14:20.220	50		42.655
			50	42.655
			50	42.655
16/06/2025	17:09:38.432	90		42.68
			90	42.68
			90	42.68
16/06/2025	17:09:38.113	130		42.68
			130	42.68
			130	42.68
16/06/2025	17:09:35.479	130		42.675
			130	42.675
			130	42.675
16/06/2025	17:08:08.730	47		42.675
			47	42.675
			47	42.675
16/06/2025	17:03:23.413	22		42.65
			22	42.65
			22	42.65
16/06/2025	17:03:08.156	90		42.62
			90	42.62
			90	42.62
16/06/2025	17:03:07.038	130		42.62
			130	42.62
			130	42.62
16/06/2025	17:03:06.187	130		42.62
			130	42.62
			130	42.62
16/06/2025	17:03:05.985	130		42.62
			130	42.62
			130	42.62
16/06/2025	17:03:05.543	130		42.62
			130	42.62
			130	42.62
16/06/2025	17:03:05.147	130		42.62
			130	42.62
			130	42.62
16/06/2025	17:03:04.612	130		42.62
			130	42.62
			130	42.62
16/06/2025	17:02:55.724	130		42.62
			130	42.62
			130	42.62
16/06/2025	17:00:04.994	33		42.645
			33	42.645
			33	42.645
16/06/2025	16:51:17.058	9		42.68
			9	42.68
			9	42.68
16/06/2025	16:46:26.989	1		42.735
			1	42.735
			1	42.735
16/06/2025	16:43:27.982	13		42.66
			13	42.66
			13	42.66
16/06/2025	16:43:13.955	2		42.675
			2	42.675
			2	42.675
16/06/2025	16:41:21.979	100		42.665
			100	42.665
			100	42.665
16/06/2025	16:40:02.386	44		42.66
			44	42.66
			44	42.66
16/06/2025	16:34:56.491	1		42.59
			1	42.59
			1	42.59
16/06/2025	16:28:36.625	50		42.53
			50	42.53
			50	42.53
16/06/2025	16:28:31.854	1		42.525
			1	42.525
			1	42.525
16/06/2025	16:27:25.148	1		42.43
			1	42.43
			1	42.43
16/06/2025	16:25:43.148	13		42.485
			13	42.485
			13	42.485
16/06/2025	16:24:53.924	120		42.505
			120	42.505
			120	42.505
16/06/2025	16:23:55.273	12		42.58
			12	42.58
			12	42.58
16/06/2025	16:23:40.888	1		42.575
			1	42.575
			1	42.575
16/06/2025	16:21:56.956	18		42.66
			18	42.66
			18	42.66
16/06/2025	16:18:43.583	3		42.77
			3	42.77
			3	42.77
16/06/2025	16:14:44.422	52		42.865
			52	42.865
			52	42.865
16/06/2025	16:12:42.751	2		42.795
			2	42.795
			2	42.795
16/06/2025	16:11:58.778	14		42.825
			14	42.825
			14	42.825
16/06/2025	16:09:43.120	5		42.905
			5	42.905
			5	42.905
16/06/2025	16:06:27.716	1		42.93
			1	42.93
			1	42.93
16/06/2025	16:05:51.503	1		42.915
			1	42.915
			1	42.915
16/06/2025	16:05:05.431	15		42.88
			15	42.88
			15	42.88
16/06/2025	15:58:40.082	1		42.98
			1	42.98
			1	42.98
16/06/2025	15:57:05.431	8		42.80
			8	42.80
			8	42.80
16/06/2025	15:49:17.431	60		43.10
			60	43.10
			60	43.10
16/06/2025	15:48:24.308	3		43.115
			3	43.115
			3	43.115
16/06/2025	15:48:02.869	10		43.08
			10	43.08
			10	43.08
16/06/2025	15:47:29.671	6		43.08
			6	43.08
			6	43.08
16/06/2025	15:47:19.806	1		43.085
			1	43.085
			1	43.085
16/06/2025	15:47:15.598	1		43.095
			1	43.095
			1	43.095
16/06/2025	15:46:51.798	12		43.06
			12	43.06
			12	43.06
16/06/2025	15:45:01.479	171		43.00
			50	43.00
			171	43.00
			100	43.00
			21	43.00
16/06/2025	15:43:34.693	7		42.95
			7	42.95
			7	42.95
16/06/2025	15:41:58.423	1		42.86
			1	42.86
			1	42.86
16/06/2025	15:39:18.558	5		42.93
			5	42.93
			5	42.93
16/06/2025	15:38:24.834	111		42.905
			111	42.905
			111	42.905
16/06/2025	15:35:42.203	200		42.975
			200	42.975
			200	42.975
16/06/2025	15:35:14.365	24		42.935
			24	42.935
			24	42.935
16/06/2025	15:34:33.455	1		42.925
			1	42.925
			1	42.925
16/06/2025	15:28:19.792	300		42.97
			300	42.97
			300	42.97
16/06/2025	15:25:34.123	28		42.87
			28	42.87
			28	42.87
16/06/2025	15:25:13.421	3		42.86
			3	42.86
			3	42.86
16/06/2025	15:25:07.186	2		42.865
			2	42.865
			2	42.865
16/06/2025	15:24:23.975	5		42.845
			5	42.845
			5	42.845
16/06/2025	15:24:22.465	60		42.84
			60	42.84
			60	42.84
16/06/2025	15:22:39.692	10		42.815
			10	42.815
			10	42.815
16/06/2025	15:22:16.858	1		42.86
			1	42.86
			1	42.86
16/06/2025	15:16:04.386	24		42.90
			24	42.90
			24	42.90
16/06/2025	15:16:03.376	2		42.90
			2	42.90
			2	42.90
16/06/2025	15:16:01.061	1		42.90
			1	42.90
			1	42.90
16/06/2025	15:10:24.645	1		42.855
			1	42.855
			1	42.855
16/06/2025	15:10:16.388	6		42.82
			6	42.82
			6	42.82
16/06/2025	15:09:52.038	10		42.805
			10	42.805
			10	42.805
16/06/2025	15:09:50.824	1		42.82
			1	42.82
			1	42.82
16/06/2025	15:08:50.034	1		42.745
			1	42.745
			1	42.745
16/06/2025	15:06:33.806	200		42.905
			200	42.905
			200	42.905
16/06/2025	15:04:58.174	3		42.875
			3	42.875
			3	42.875
16/06/2025	15:04:23.362	1		42.89
			1	42.89
			1	42.89
16/06/2025	15:04:23.164	24		42.92
			24	42.92
			24	42.92
16/06/2025	14:59:27.113	19		42.92
			19	42.92
			19	42.92
16/06/2025	14:57:42.051	75		42.92
			75	42.92
			75	42.92
16/06/2025	14:57:41.854	350		42.92
			350	42.92
			350	42.92
16/06/2025	14:57:41.665	350		42.92
			350	42.92
			350	42.92
16/06/2025	14:57:38.832	350		42.88
			350	42.88
			350	42.88
16/06/2025	14:57:15.146	350		42.88
			350	42.88
			350	42.88
16/06/2025	14:56:01.633	10		42.875
			10	42.875
			10	42.875
16/06/2025	14:55:47.921	8		42.875
			8	42.875
			8	42.875
16/06/2025	14:55:04.767	1		42.88
			1	42.88
			1	42.88
16/06/2025	14:54:34.479	64		42.81
			64	42.81
			64	42.81
16/06/2025	14:50:25.243	305		42.765
			305	42.765
			305	42.765
16/06/2025	14:49:24.938	34		42.80
			34	42.80
			34	42.80
16/06/2025	14:48:41.653	10		42.88
			10	42.88
			10	42.88
16/06/2025	14:46:52.721	1		42.82
			1	42.82
			1	42.82
16/06/2025	14:44:32.262	4		42.945
			4	42.945
			4	42.945
16/06/2025	14:42:44.265	97		42.895
			97	42.895
			97	42.895
16/06/2025	14:42:44.063	350		42.895
			350	42.895
			350	42.895
16/06/2025	14:42:43.841	353		42.895
			350	42.895
			353	42.895
			3	42.895
16/06/2025	14:42:33.444	350		42.865
			350	42.865
			350	42.865
16/06/2025	14:42:29.398	350		42.865
			350	42.865
			350	42.865
16/06/2025	14:42:15.200	17		42.855
			17	42.855
			17	42.855
16/06/2025	14:40:00.067	34		42.955
			34	42.955
			34	42.955
16/06/2025	14:38:58.549	50		42.905
			50	42.905
			50	42.905
16/06/2025	14:38:57.875	50		42.87
			50	42.87
			50	42.87
16/06/2025	14:38:16.742	2		42.805
			2	42.805
			2	42.805
16/06/2025	14:35:33.213	111		42.47
			111	42.47
			111	42.47
16/06/2025	14:35:16.915	5		42.365
			5	42.365
			5	42.365
16/06/2025	14:34:42.653	272		42.365
			20	42.365
			12	42.365
			240	42.365
			272	42.365
16/06/2025	14:34:36.767	360		42.365
			260	42.365
			100	42.365
			360	42.365
16/06/2025	14:34:36.620	360		42.365
			360	42.365
			360	42.365
16/06/2025	14:34:36.426	371		42.365
			11	42.365
			360	42.365
			371	42.365
16/06/2025	14:34:36.287	360		42.365
			360	42.365
			259	42.365
			1	42.365
			100	42.365
16/06/2025	14:33:13.330	360		42.60
			360	42.60
			360	42.60
16/06/2025	14:33:12.119	110		42.70
			110	42.70
			110	42.70
16/06/2025	14:31:57.665	50		42.945
			50	42.945
			25	42.945
			25	42.945
16/06/2025	14:28:50.136	16		43.245
			16	43.245
			16	43.245
16/06/2025	14:23:58.428	47		43.24
			47	43.24
			47	43.24
16/06/2025	14:23:00.766	3		43.20
			3	43.20
			3	43.20
16/06/2025	14:22:47.618	115		43.235
			115	43.235
			115	43.235
16/06/2025	14:22:25.960	1		43.24
			1	43.24
			1	43.24
16/06/2025	14:19:40.320	1		43.195
			1	43.195
			1	43.195
16/06/2025	14:17:54.319	100		43.20
			100	43.20
			100	43.20
16/06/2025	14:16:40.941	1		43.215
			1	43.215
			1	43.215
16/06/2025	14:16:13.500	200		43.21
			200	43.21
			200	43.21
16/06/2025	14:14:04.633	347		43.145
			347	43.145
			347	43.145
16/06/2025	14:13:59.808	27		43.15
			27	43.15
			27	43.15
16/06/2025	14:09:06.176	125		43.17
			125	43.17
			125	43.17
16/06/2025	14:08:41.554	3		43.14
			3	43.14
			3	43.14
16/06/2025	14:08:15.395	2		43.205
			2	43.205
			2	43.205
16/06/2025	14:06:09.547	20		43.17
			20	43.17
			20	43.17
16/06/2025	14:06:08.490	3		43.17
			3	43.17
			3	43.17
16/06/2025	14:06:01.645	1		43.165
			1	43.165
			1	43.165
16/06/2025	14:03:51.240	6		43.14
			6	43.14
			6	43.14
16/06/2025	14:02:22.928	303		43.08
			303	43.08
			303	43.08
16/06/2025	14:00:58.267	10		43.06
			10	43.06
			10	43.06
16/06/2025	14:00:52.731	2		43.055
			2	43.055
			2	43.055
16/06/2025	13:58:20.994	1		43.135
			1	43.135
			1	43.135
16/06/2025	13:58:09.057	19		43.10
			19	43.10
			19	43.10
16/06/2025	13:56:14.336	50		43.11
			50	43.11
			50	43.11
16/06/2025	13:55:00.487	8		43.11
			8	43.11
			8	43.11
16/06/2025	13:49:49.232	41		43.205
			41	43.205
			41	43.205
16/06/2025	13:48:08.573	11		43.24
			11	43.24
			11	43.24
16/06/2025	13:47:31.463	11		43.25
			11	43.25
			11	43.25
16/06/2025	13:43:21.187	12		43.205
			12	43.205
			12	43.205
16/06/2025	13:42:09.910	10		43.23
			10	43.23
			10	43.23
16/06/2025	13:40:56.384	12		43.25
			12	43.25
			12	43.25
16/06/2025	13:29:31.661	32		43.23
			32	43.23
			32	43.23
16/06/2025	13:29:26.824	24		43.255
			4	43.255
			20	43.255
			24	43.255
16/06/2025	13:27:25.355	1		43.20
			1	43.20
			1	43.20
16/06/2025	13:19:33.154	3		43.175
			3	43.175
			3	43.175
16/06/2025	13:19:20.581	24		43.245
			24	43.245
			24	43.245
16/06/2025	13:13:52.098	100		43.155
			100	43.155
			100	43.155
16/06/2025	13:12:34.042	11		43.13
			11	43.13
			11	43.13
16/06/2025	13:12:00.973	250		43.14
			250	43.14
			250	43.14
16/06/2025	13:04:24.205	1		43.15
			1	43.15
			1	43.15
16/06/2025	13:03:20.005	20		43.135
			20	43.135
			20	43.135
16/06/2025	13:02:35.972	1		43.12
			1	43.12
			1	43.12
16/06/2025	13:02:29.151	200		43.085
			200	43.085
			200	43.085
16/06/2025	13:01:35.882	1		43.09
			1	43.09
			1	43.09
16/06/2025	13:01:02.568	1		43.085
			1	43.085
			1	43.085
16/06/2025	13:00:59.266	80		43.085
			80	43.085
			80	43.085
16/06/2025	13:00:19.813	3		43.065
			3	43.065
			3	43.065
16/06/2025	12:59:03.184	60		43.07
			60	43.07
			60	43.07
16/06/2025	12:58:50.860	1		43.045
			1	43.045
			1	43.045
16/06/2025	12:57:12.118	2		43.115
			2	43.115
			2	43.115
16/06/2025	12:55:51.506	1		43.115
			1	43.115
			1	43.115
16/06/2025	12:55:41.732	1		43.115
			1	43.115
			1	43.115
16/06/2025	12:54:29.374	3		43.075
			3	43.075
			3	43.075
16/06/2025	12:54:05.931	2		43.095
			2	43.095
			2	43.095
16/06/2025	12:52:04.466	3		43.095
			3	43.095
			3	43.095
16/06/2025	12:48:01.635	1		43.125
			1	43.125
			1	43.125
16/06/2025	12:47:41.457	233		43.125
			2	43.125
			231	43.125
			233	43.125
16/06/2025	12:47:26.807	1		43.12
			1	43.12
			1	43.12
16/06/2025	12:46:21.104	5		43.095
			5	43.095
			5	43.095
16/06/2025	12:41:16.916	1		43.045
			1	43.045
			1	43.045
16/06/2025	12:39:53.685	1		43.08
			1	43.08
			1	43.08
16/06/2025	12:37:47.793	80		43.075
			80	43.075
			80	43.075
16/06/2025	12:36:40.365	2		43.11
			2	43.11
			2	43.11
16/06/2025	12:35:57.681	34		43.115
			34	43.115
			34	43.115
16/06/2025	12:33:51.591	3		43.09
			3	43.09
			3	43.09
16/06/2025	12:33:46.662	24		43.12
			24	43.12
			24	43.12
16/06/2025	12:33:24.217	5		43.10
			5	43.10
			5	43.10
16/06/2025	12:29:41.070	300		43.11
			300	43.11
			300	43.11
16/06/2025	12:29:18.789	1		43.075
			1	43.075
			1	43.075
16/06/2025	12:28:40.354	50		43.10
			50	43.10
			50	43.10
16/06/2025	12:28:40.275	80		43.10
			80	43.10
			80	43.10
16/06/2025	12:27:56.772	1		43.075
			1	43.075
			1	43.075
16/06/2025	12:26:51.557	7		42.995
			7	42.995
			7	42.995
16/06/2025	12:26:25.185	50		43.025
			50	43.025
			50	43.025
16/06/2025	12:22:59.250	50		43.015
			50	43.015
			50	43.015
16/06/2025	12:21:24.851	100		43.00
			100	43.00
			100	43.00
16/06/2025	12:21:24.532	350		43.00
			350	43.00
			350	43.00
16/06/2025	12:21:24.148	350		43.00
			350	43.00
			350	43.00
16/06/2025	12:21:22.484	350		43.00
			350	43.00
			350	43.00
16/06/2025	12:20:56.511	350		43.00
			50	43.00
			350	43.00
			300	43.00
16/06/2025	12:20:31.907	4		42.96
			4	42.96
			4	42.96
16/06/2025	12:20:29.800	1		42.995
			1	42.995
			1	42.995
16/06/2025	12:19:58.096	1		42.995
			1	42.995
			1	42.995
16/06/2025	12:19:01.057	57		42.98
			18	42.98
			39	42.98
			57	42.98
16/06/2025	12:18:25.106	350		42.995
			350	42.995
			350	42.995
16/06/2025	12:16:42.681	25		42.965
			25	42.965
			25	42.965
16/06/2025	12:16:32.377	3		42.935
			3	42.935
			3	42.935
16/06/2025	12:16:04.902	30		42.95
			30	42.95
			30	42.95
16/06/2025	12:13:25.303	40		42.96
			40	42.96
			40	42.96
16/06/2025	12:12:45.996	150		42.92
			150	42.92
			150	42.92
16/06/2025	12:10:41.410	4		42.92
			4	42.92
			4	42.92
16/06/2025	12:07:00.477	3		42.88
			3	42.88
			3	42.88
16/06/2025	12:05:07.733	1		42.915
			1	42.915
			1	42.915
16/06/2025	12:00:52.702	3		42.885
			3	42.885
			3	42.885
16/06/2025	11:58:44.209	3		42.86
			3	42.86
			3	42.86
16/06/2025	11:58:41.182	1		42.86
			1	42.86
			1	42.86
16/06/2025	11:57:02.815	50		42.805
			50	42.805
			50	42.805
16/06/2025	11:56:34.960	57		42.84
			57	42.84
			57	42.84
16/06/2025	11:55:04.404	3		42.895
			3	42.895
			3	42.895
16/06/2025	11:54:31.298	117		42.925
			117	42.925
			117	42.925
16/06/2025	11:52:48.461	80		42.945
			80	42.945
			80	42.945
16/06/2025	11:52:36.673	47		42.94
			47	42.94
			47	42.94
16/06/2025	11:50:54.421	8		42.96
			8	42.96
			8	42.96
16/06/2025	11:48:03.834	45		42.99
			45	42.99
			45	42.99
16/06/2025	11:47:54.779	1		42.98
			1	42.98
			1	42.98
16/06/2025	11:47:31.917	23		42.98
			23	42.98
			23	42.98
16/06/2025	11:47:18.447	1		42.98
			1	42.98
			1	42.98
16/06/2025	11:46:31.092	25		42.99
			25	42.99
			25	42.99
16/06/2025	11:43:25.621	16		42.94
			16	42.94
			16	42.94
16/06/2025	11:39:40.766	4		42.90
			4	42.90
			4	42.90
16/06/2025	11:39:14.052	1		42.885
			1	42.885
			1	42.885
16/06/2025	11:37:24.997	10		42.91
			10	42.91
			10	42.91
16/06/2025	11:37:13.972	1		42.90
			1	42.90
			1	42.90
16/06/2025	11:36:25.580	1		42.86
			1	42.86
			1	42.86
16/06/2025	11:34:34.172	3		42.97
			3	42.97
			3	42.97
16/06/2025	11:34:10.317	80		42.97
			80	42.97
			80	42.97
16/06/2025	11:33:09.041	6		42.97
			6	42.97
			6	42.97
16/06/2025	11:31:00.318	30		42.98
			30	42.98
			30	42.98
16/06/2025	11:29:07.075	100		42.965
			100	42.965
			100	42.965
16/06/2025	11:27:49.400	1		42.945
			1	42.945
			1	42.945
16/06/2025	11:23:07.712	2		42.87
			2	42.87
			2	42.87
16/06/2025	11:22:37.885	13		42.935
			13	42.935
			13	42.935
16/06/2025	11:21:17.481	43		42.92
			43	42.92
			43	42.92
16/06/2025	11:21:05.546	11		42.895
			11	42.895
			11	42.895
16/06/2025	11:17:39.298	1		42.895
			1	42.895
			1	42.895
16/06/2025	11:14:58.115	40		42.895
			40	42.895
			40	42.895
16/06/2025	11:08:35.875	50		42.775
			50	42.775
			50	42.775
16/06/2025	11:00:08.374	1		42.86
			1	42.86
			1	42.86
16/06/2025	10:59:01.611	1		42.855
			1	42.855
			1	42.855
16/06/2025	10:58:45.702	3		42.865
			3	42.865
			3	42.865
16/06/2025	10:57:19.616	50		42.905
			50	42.905
			50	42.905
16/06/2025	10:56:40.567	60		42.89
			60	42.89
			60	42.89
16/06/2025	10:52:15.101	3		42.815
			3	42.815
			3	42.815
16/06/2025	10:49:52.824	70		42.95
			70	42.95
			70	42.95
16/06/2025	10:49:28.170	12		42.935
			12	42.935
			12	42.935
16/06/2025	10:48:25.749	12		42.88
			12	42.88
			12	42.88
16/06/2025	10:43:34.750	40		42.90
			40	42.90
			40	42.90
16/06/2025	10:40:29.138	272		42.90
			272	42.90
			272	42.90
16/06/2025	10:39:54.554	40		42.98
			40	42.98
			40	42.98
16/06/2025	10:35:03.979	3		42.985
			3	42.985
			3	42.985
16/06/2025	10:34:31.087	2		43.01
			2	43.01
			2	43.01
16/06/2025	10:27:54.090	1		42.945
			1	42.945
			1	42.945
16/06/2025	10:27:20.576	47		42.95
			47	42.95
			47	42.95
16/06/2025	10:25:45.535	69		42.95
			69	42.95
			69	42.95
16/06/2025	10:23:49.381	20		42.96
			20	42.96
			20	42.96
16/06/2025	10:23:46.857	1		42.96
			1	42.96
			1	42.96
16/06/2025	10:23:01.914	120		42.98
			120	42.98
			120	42.98
16/06/2025	10:19:58.862	1		42.935
			1	42.935
			1	42.935
16/06/2025	10:19:14.983	5		42.92
			5	42.92
			5	42.92
16/06/2025	10:18:51.476	25		42.91
			25	42.91
			25	42.91
16/06/2025	10:16:21.217	3		42.91
			3	42.91
			3	42.91
16/06/2025	10:15:27.785	3		42.89
			3	42.89
			3	42.89
16/06/2025	10:15:14.201	3		42.90
			3	42.90
			3	42.90
16/06/2025	10:14:57.203	1		42.93
			1	42.93
			1	42.93
16/06/2025	10:14:24.872	10		42.97
			10	42.97
			10	42.97
16/06/2025	10:12:28.117	10		43.01
			10	43.01
			10	43.01
16/06/2025	10:11:41.090	12		42.95
			12	42.95
			12	42.95
16/06/2025	10:07:05.372	1		42.875
			1	42.875
			1	42.875
16/06/2025	10:05:05.773	265		43.015
			265	43.015
			265	43.015
16/06/2025	10:03:05.889	15		43.015
			15	43.015
			15	43.015
16/06/2025	10:01:42.337	4		42.995
			4	42.995
			4	42.995
16/06/2025	09:56:03.890	10		42.94
			10	42.94
			10	42.94
16/06/2025	09:53:29.137	46		43.025
			46	43.025
			46	43.025
16/06/2025	09:51:56.139	120		42.99
			120	42.99
			120	42.99
16/06/2025	09:49:40.460	1		42.915
			1	42.915
			1	42.915
16/06/2025	09:49:05.706	10		42.93
			10	42.93
			10	42.93
16/06/2025	09:48:52.864	1		42.945
			1	42.945
			1	42.945
16/06/2025	09:45:48.692	14		42.91
			14	42.91
			14	42.91
16/06/2025	09:43:15.062	22		42.95
			22	42.95
			22	42.95
16/06/2025	09:42:34.559	1		42.95
			1	42.95
			1	42.95
16/06/2025	09:42:03.336	1		42.94
			1	42.94
			1	42.94
16/06/2025	09:40:12.716	300		42.92
			300	42.92
			300	42.92
16/06/2025	09:40:12.520	350		42.92
			350	42.92
			350	42.92
16/06/2025	09:39:57.983	350		42.92
			350	42.92
			350	42.92
16/06/2025	09:38:32.764	114		42.97
			114	42.97
			114	42.97
16/06/2025	09:37:56.709	350		42.97
			350	42.97
			350	42.97
16/06/2025	09:35:30.367	15		42.985
			15	42.985
			15	42.985
16/06/2025	09:33:18.446	3		43.055
			3	43.055
			3	43.055
16/06/2025	09:33:15.069	15		43.075
			15	43.075
			15	43.075
16/06/2025	09:32:52.451	3		43.15
			3	43.15
			3	43.15
16/06/2025	09:32:21.153	2		43.145
			2	43.145
			2	43.145
16/06/2025	09:32:04.147	1		43.12
			1	43.12
			1	43.12
16/06/2025	09:30:38.550	5		43.13
			5	43.13
			5	43.13
16/06/2025	09:30:26.287	4		43.09
			4	43.09
			4	43.09
16/06/2025	09:30:18.394	12		43.11
			12	43.11
			12	43.11
16/06/2025	09:30:10.795	1		43.095
			1	43.095
			1	43.095
16/06/2025	09:29:42.187	10		43.03
			10	43.03
			10	43.03
16/06/2025	09:29:38.936	21		43.02
			21	43.02
			21	43.02
16/06/2025	09:28:45.616	1		43.075
			1	43.075
			1	43.075
16/06/2025	09:28:25.124	70		42.99
			70	42.99
			70	42.99
16/06/2025	09:28:14.130	47		42.99
			47	42.99
			47	42.99
16/06/2025	09:28:00.463	10		43.01
			10	43.01
			10	43.01
16/06/2025	09:27:32.300	3		42.98
			3	42.98
			3	42.98
16/06/2025	09:27:05.653	1		42.96
			1	42.96
			1	42.96
16/06/2025	09:26:23.312	1		42.925
			1	42.925
			1	42.925
16/06/2025	09:26:01.690	12		42.935
			12	42.935
			12	42.935
16/06/2025	09:25:18.046	1		42.985
			1	42.985
			1	42.985
16/06/2025	09:25:07.797	1		42.98
			1	42.98
			1	42.98
16/06/2025	09:24:26.777	63		42.975
			63	42.975
			63	42.975
16/06/2025	09:23:54.588	20		42.985
			20	42.985
			20	42.985
16/06/2025	09:23:36.389	1		42.975
			1	42.975
			1	42.975
16/06/2025	09:23:18.183	1		42.985
			1	42.985
			1	42.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.00
Ask: 1 765.00
Volume: 69 137
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 17:54:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice