Tradegate Exchange

Saab AB

494

432

42,35

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	18:27:40,159	2		42,35
			2	42,35
			2	42,35
16/06/2025	18:20:42,633	1		42,545
			1	42,545
			1	42,545
16/06/2025	18:20:21,927	1		42,54
			1	42,54
			1	42,54
16/06/2025	18:19:03,709	85		42,375
			85	42,375
			85	42,375
16/06/2025	18:18:30,258	195		42,395
			195	42,395
			191	42,395
			4	42,395
16/06/2025	18:14:38,063	5		42,69
			5	42,69
			5	42,69
16/06/2025	18:10:44,833	3		42,51
			3	42,51
			3	42,51
16/06/2025	18:10:19,676	1		42,665
			1	42,665
			1	42,665
16/06/2025	18:02:01,684	1		42,655
			1	42,655
			1	42,655
16/06/2025	17:47:04,311	1		42,57
			1	42,57
			1	42,57
16/06/2025	17:46:32,204	2		42,695
			2	42,695
			2	42,695
16/06/2025	17:45:21,067	1		42,57
			1	42,57
			1	42,57
16/06/2025	17:38:39,519	15		42,725
			15	42,725
			15	42,725
16/06/2025	17:36:22,756	2		42,70
			2	42,70
			2	42,70
16/06/2025	17:31:10,626	130		42,78
			130	42,78
			130	42,78
16/06/2025	17:30:56,443	1		42,77
			1	42,77
			1	42,77
16/06/2025	17:21:58,018	1		42,705
			1	42,705
			1	42,705
16/06/2025	17:21:17,412	1		42,65
			1	42,65
			1	42,65
16/06/2025	17:21:13,593	60		42,655
			60	42,655
			60	42,655
16/06/2025	17:18:17,510	1		42,70
			1	42,70
			1	42,70
16/06/2025	17:16:22,044	1		42,65
			1	42,65
			1	42,65
16/06/2025	17:16:17,633	1		42,65
			1	42,65
			1	42,65
16/06/2025	17:15:56,179	100		42,63
			100	42,63
			100	42,63
16/06/2025	17:15:50,710	3 240		42,635
			3 240	42,635
			3 240	42,635
16/06/2025	17:15:44,960	130		42,635
			130	42,635
			130	42,635
16/06/2025	17:15:38,289	130		42,635
			130	42,635
			130	42,635
16/06/2025	17:14:20,220	50		42,655
			50	42,655
			50	42,655
16/06/2025	17:09:38,432	90		42,68
			90	42,68
			90	42,68
16/06/2025	17:09:38,113	130		42,68
			130	42,68
			130	42,68
16/06/2025	17:09:35,479	130		42,675
			130	42,675
			130	42,675
16/06/2025	17:08:08,730	47		42,675
			47	42,675
			47	42,675
16/06/2025	17:03:23,413	22		42,65
			22	42,65
			22	42,65
16/06/2025	17:03:08,156	90		42,62
			90	42,62
			90	42,62
16/06/2025	17:03:07,038	130		42,62
			130	42,62
			130	42,62
16/06/2025	17:03:06,187	130		42,62
			130	42,62
			130	42,62
16/06/2025	17:03:05,985	130		42,62
			130	42,62
			130	42,62
16/06/2025	17:03:05,543	130		42,62
			130	42,62
			130	42,62
16/06/2025	17:03:05,147	130		42,62
			130	42,62
			130	42,62
16/06/2025	17:03:04,612	130		42,62
			130	42,62
			130	42,62
16/06/2025	17:02:55,724	130		42,62
			130	42,62
			130	42,62
16/06/2025	17:00:04,994	33		42,645
			33	42,645
			33	42,645
16/06/2025	16:51:17,058	9		42,68
			9	42,68
			9	42,68
16/06/2025	16:46:26,989	1		42,735
			1	42,735
			1	42,735
16/06/2025	16:43:27,982	13		42,66
			13	42,66
			13	42,66
16/06/2025	16:43:13,955	2		42,675
			2	42,675
			2	42,675
16/06/2025	16:41:21,979	100		42,665
			100	42,665
			100	42,665
16/06/2025	16:40:02,386	44		42,66
			44	42,66
			44	42,66
16/06/2025	16:34:56,491	1		42,59
			1	42,59
			1	42,59
16/06/2025	16:28:36,625	50		42,53
			50	42,53
			50	42,53
16/06/2025	16:28:31,854	1		42,525
			1	42,525
			1	42,525
16/06/2025	16:27:25,148	1		42,43
			1	42,43
			1	42,43
16/06/2025	16:25:43,148	13		42,485
			13	42,485
			13	42,485
16/06/2025	16:24:53,924	120		42,505
			120	42,505
			120	42,505
16/06/2025	16:23:55,273	12		42,58
			12	42,58
			12	42,58
16/06/2025	16:23:40,888	1		42,575
			1	42,575
			1	42,575
16/06/2025	16:21:56,956	18		42,66
			18	42,66
			18	42,66
16/06/2025	16:18:43,583	3		42,77
			3	42,77
			3	42,77
16/06/2025	16:14:44,422	52		42,865
			52	42,865
			52	42,865
16/06/2025	16:12:42,751	2		42,795
			2	42,795
			2	42,795
16/06/2025	16:11:58,778	14		42,825
			14	42,825
			14	42,825
16/06/2025	16:09:43,120	5		42,905
			5	42,905
			5	42,905
16/06/2025	16:06:27,716	1		42,93
			1	42,93
			1	42,93
16/06/2025	16:05:51,503	1		42,915
			1	42,915
			1	42,915
16/06/2025	16:05:05,431	15		42,88
			15	42,88
			15	42,88
16/06/2025	15:58:40,082	1		42,98
			1	42,98
			1	42,98
16/06/2025	15:57:05,431	8		42,80
			8	42,80
			8	42,80
16/06/2025	15:49:17,431	60		43,10
			60	43,10
			60	43,10
16/06/2025	15:48:24,308	3		43,115
			3	43,115
			3	43,115
16/06/2025	15:48:02,869	10		43,08
			10	43,08
			10	43,08
16/06/2025	15:47:29,671	6		43,08
			6	43,08
			6	43,08
16/06/2025	15:47:19,806	1		43,085
			1	43,085
			1	43,085
16/06/2025	15:47:15,598	1		43,095
			1	43,095
			1	43,095
16/06/2025	15:46:51,798	12		43,06
			12	43,06
			12	43,06
16/06/2025	15:45:01,479	171		43,00
			50	43,00
			171	43,00
			100	43,00
			21	43,00
16/06/2025	15:43:34,693	7		42,95
			7	42,95
			7	42,95
16/06/2025	15:41:58,423	1		42,86
			1	42,86
			1	42,86
16/06/2025	15:39:18,558	5		42,93
			5	42,93
			5	42,93
16/06/2025	15:38:24,834	111		42,905
			111	42,905
			111	42,905
16/06/2025	15:35:42,203	200		42,975
			200	42,975
			200	42,975
16/06/2025	15:35:14,365	24		42,935
			24	42,935
			24	42,935
16/06/2025	15:34:33,455	1		42,925
			1	42,925
			1	42,925
16/06/2025	15:28:19,792	300		42,97
			300	42,97
			300	42,97
16/06/2025	15:25:34,123	28		42,87
			28	42,87
			28	42,87
16/06/2025	15:25:13,421	3		42,86
			3	42,86
			3	42,86
16/06/2025	15:25:07,186	2		42,865
			2	42,865
			2	42,865
16/06/2025	15:24:23,975	5		42,845
			5	42,845
			5	42,845
16/06/2025	15:24:22,465	60		42,84
			60	42,84
			60	42,84
16/06/2025	15:22:39,692	10		42,815
			10	42,815
			10	42,815
16/06/2025	15:22:16,858	1		42,86
			1	42,86
			1	42,86
16/06/2025	15:16:04,386	24		42,90
			24	42,90
			24	42,90
16/06/2025	15:16:03,376	2		42,90
			2	42,90
			2	42,90
16/06/2025	15:16:01,061	1		42,90
			1	42,90
			1	42,90
16/06/2025	15:10:24,645	1		42,855
			1	42,855
			1	42,855
16/06/2025	15:10:16,388	6		42,82
			6	42,82
			6	42,82
16/06/2025	15:09:52,038	10		42,805
			10	42,805
			10	42,805
16/06/2025	15:09:50,824	1		42,82
			1	42,82
			1	42,82
16/06/2025	15:08:50,034	1		42,745
			1	42,745
			1	42,745
16/06/2025	15:06:33,806	200		42,905
			200	42,905
			200	42,905
16/06/2025	15:04:58,174	3		42,875
			3	42,875
			3	42,875
16/06/2025	15:04:23,362	1		42,89
			1	42,89
			1	42,89
16/06/2025	15:04:23,164	24		42,92
			24	42,92
			24	42,92
16/06/2025	14:59:27,113	19		42,92
			19	42,92
			19	42,92
16/06/2025	14:57:42,051	75		42,92
			75	42,92
			75	42,92
16/06/2025	14:57:41,854	350		42,92
			350	42,92
			350	42,92
16/06/2025	14:57:41,665	350		42,92
			350	42,92
			350	42,92
16/06/2025	14:57:38,832	350		42,88
			350	42,88
			350	42,88
16/06/2025	14:57:15,146	350		42,88
			350	42,88
			350	42,88
16/06/2025	14:56:01,633	10		42,875
			10	42,875
			10	42,875
16/06/2025	14:55:47,921	8		42,875
			8	42,875
			8	42,875
16/06/2025	14:55:04,767	1		42,88
			1	42,88
			1	42,88
16/06/2025	14:54:34,479	64		42,81
			64	42,81
			64	42,81
16/06/2025	14:50:25,243	305		42,765
			305	42,765
			305	42,765
16/06/2025	14:49:24,938	34		42,80
			34	42,80
			34	42,80
16/06/2025	14:48:41,653	10		42,88
			10	42,88
			10	42,88
16/06/2025	14:46:52,721	1		42,82
			1	42,82
			1	42,82
16/06/2025	14:44:32,262	4		42,945
			4	42,945
			4	42,945
16/06/2025	14:42:44,265	97		42,895
			97	42,895
			97	42,895
16/06/2025	14:42:44,063	350		42,895
			350	42,895
			350	42,895
16/06/2025	14:42:43,841	353		42,895
			350	42,895
			353	42,895
			3	42,895
16/06/2025	14:42:33,444	350		42,865
			350	42,865
			350	42,865
16/06/2025	14:42:29,398	350		42,865
			350	42,865
			350	42,865
16/06/2025	14:42:15,200	17		42,855
			17	42,855
			17	42,855
16/06/2025	14:40:00,067	34		42,955
			34	42,955
			34	42,955
16/06/2025	14:38:58,549	50		42,905
			50	42,905
			50	42,905
16/06/2025	14:38:57,875	50		42,87
			50	42,87
			50	42,87
16/06/2025	14:38:16,742	2		42,805
			2	42,805
			2	42,805
16/06/2025	14:35:33,213	111		42,47
			111	42,47
			111	42,47
16/06/2025	14:35:16,915	5		42,365
			5	42,365
			5	42,365
16/06/2025	14:34:42,653	272		42,365
			20	42,365
			12	42,365
			240	42,365
			272	42,365
16/06/2025	14:34:36,767	360		42,365
			260	42,365
			100	42,365
			360	42,365
16/06/2025	14:34:36,620	360		42,365
			360	42,365
			360	42,365
16/06/2025	14:34:36,426	371		42,365
			11	42,365
			360	42,365
			371	42,365
16/06/2025	14:34:36,287	360		42,365
			360	42,365
			259	42,365
			1	42,365
			100	42,365
16/06/2025	14:33:13,330	360		42,60
			360	42,60
			360	42,60
16/06/2025	14:33:12,119	110		42,70
			110	42,70
			110	42,70
16/06/2025	14:31:57,665	50		42,945
			50	42,945
			25	42,945
			25	42,945
16/06/2025	14:28:50,136	16		43,245
			16	43,245
			16	43,245
16/06/2025	14:23:58,428	47		43,24
			47	43,24
			47	43,24
16/06/2025	14:23:00,766	3		43,20
			3	43,20
			3	43,20
16/06/2025	14:22:47,618	115		43,235
			115	43,235
			115	43,235
16/06/2025	14:22:25,960	1		43,24
			1	43,24
			1	43,24
16/06/2025	14:19:40,320	1		43,195
			1	43,195
			1	43,195
16/06/2025	14:17:54,319	100		43,20
			100	43,20
			100	43,20
16/06/2025	14:16:40,941	1		43,215
			1	43,215
			1	43,215
16/06/2025	14:16:13,500	200		43,21
			200	43,21
			200	43,21
16/06/2025	14:14:04,633	347		43,145
			347	43,145
			347	43,145
16/06/2025	14:13:59,808	27		43,15
			27	43,15
			27	43,15
16/06/2025	14:09:06,176	125		43,17
			125	43,17
			125	43,17
16/06/2025	14:08:41,554	3		43,14
			3	43,14
			3	43,14
16/06/2025	14:08:15,395	2		43,205
			2	43,205
			2	43,205
16/06/2025	14:06:09,547	20		43,17
			20	43,17
			20	43,17
16/06/2025	14:06:08,490	3		43,17
			3	43,17
			3	43,17
16/06/2025	14:06:01,645	1		43,165
			1	43,165
			1	43,165
16/06/2025	14:03:51,240	6		43,14
			6	43,14
			6	43,14
16/06/2025	14:02:22,928	303		43,08
			303	43,08
			303	43,08
16/06/2025	14:00:58,267	10		43,06
			10	43,06
			10	43,06
16/06/2025	14:00:52,731	2		43,055
			2	43,055
			2	43,055
16/06/2025	13:58:20,994	1		43,135
			1	43,135
			1	43,135
16/06/2025	13:58:09,057	19		43,10
			19	43,10
			19	43,10
16/06/2025	13:56:14,336	50		43,11
			50	43,11
			50	43,11
16/06/2025	13:55:00,487	8		43,11
			8	43,11
			8	43,11
16/06/2025	13:49:49,232	41		43,205
			41	43,205
			41	43,205
16/06/2025	13:48:08,573	11		43,24
			11	43,24
			11	43,24
16/06/2025	13:47:31,463	11		43,25
			11	43,25
			11	43,25
16/06/2025	13:43:21,187	12		43,205
			12	43,205
			12	43,205
16/06/2025	13:42:09,910	10		43,23
			10	43,23
			10	43,23
16/06/2025	13:40:56,384	12		43,25
			12	43,25
			12	43,25
16/06/2025	13:29:31,661	32		43,23
			32	43,23
			32	43,23
16/06/2025	13:29:26,824	24		43,255
			4	43,255
			20	43,255
			24	43,255
16/06/2025	13:27:25,355	1		43,20
			1	43,20
			1	43,20
16/06/2025	13:19:33,154	3		43,175
			3	43,175
			3	43,175
16/06/2025	13:19:20,581	24		43,245
			24	43,245
			24	43,245
16/06/2025	13:13:52,098	100		43,155
			100	43,155
			100	43,155
16/06/2025	13:12:34,042	11		43,13
			11	43,13
			11	43,13
16/06/2025	13:12:00,973	250		43,14
			250	43,14
			250	43,14
16/06/2025	13:04:24,205	1		43,15
			1	43,15
			1	43,15
16/06/2025	13:03:20,005	20		43,135
			20	43,135
			20	43,135
16/06/2025	13:02:35,972	1		43,12
			1	43,12
			1	43,12
16/06/2025	13:02:29,151	200		43,085
			200	43,085
			200	43,085
16/06/2025	13:01:35,882	1		43,09
			1	43,09
			1	43,09
16/06/2025	13:01:02,568	1		43,085
			1	43,085
			1	43,085
16/06/2025	13:00:59,266	80		43,085
			80	43,085
			80	43,085
16/06/2025	13:00:19,813	3		43,065
			3	43,065
			3	43,065
16/06/2025	12:59:03,184	60		43,07
			60	43,07
			60	43,07
16/06/2025	12:58:50,860	1		43,045
			1	43,045
			1	43,045
16/06/2025	12:57:12,118	2		43,115
			2	43,115
			2	43,115
16/06/2025	12:55:51,506	1		43,115
			1	43,115
			1	43,115
16/06/2025	12:55:41,732	1		43,115
			1	43,115
			1	43,115
16/06/2025	12:54:29,374	3		43,075
			3	43,075
			3	43,075
16/06/2025	12:54:05,931	2		43,095
			2	43,095
			2	43,095
16/06/2025	12:52:04,466	3		43,095
			3	43,095
			3	43,095
16/06/2025	12:48:01,635	1		43,125
			1	43,125
			1	43,125
16/06/2025	12:47:41,457	233		43,125
			2	43,125
			231	43,125
			233	43,125
16/06/2025	12:47:26,807	1		43,12
			1	43,12
			1	43,12
16/06/2025	12:46:21,104	5		43,095
			5	43,095
			5	43,095
16/06/2025	12:41:16,916	1		43,045
			1	43,045
			1	43,045
16/06/2025	12:39:53,685	1		43,08
			1	43,08
			1	43,08
16/06/2025	12:37:47,793	80		43,075
			80	43,075
			80	43,075
16/06/2025	12:36:40,365	2		43,11
			2	43,11
			2	43,11
16/06/2025	12:35:57,681	34		43,115
			34	43,115
			34	43,115
16/06/2025	12:33:51,591	3		43,09
			3	43,09
			3	43,09
16/06/2025	12:33:46,662	24		43,12
			24	43,12
			24	43,12
16/06/2025	12:33:24,217	5		43,10
			5	43,10
			5	43,10
16/06/2025	12:29:41,070	300		43,11
			300	43,11
			300	43,11
16/06/2025	12:29:18,789	1		43,075
			1	43,075
			1	43,075
16/06/2025	12:28:40,354	50		43,10
			50	43,10
			50	43,10
16/06/2025	12:28:40,275	80		43,10
			80	43,10
			80	43,10
16/06/2025	12:27:56,772	1		43,075
			1	43,075
			1	43,075
16/06/2025	12:26:51,557	7		42,995
			7	42,995
			7	42,995
16/06/2025	12:26:25,185	50		43,025
			50	43,025
			50	43,025
16/06/2025	12:22:59,250	50		43,015
			50	43,015
			50	43,015
16/06/2025	12:21:24,851	100		43,00
			100	43,00
			100	43,00
16/06/2025	12:21:24,532	350		43,00
			350	43,00
			350	43,00
16/06/2025	12:21:24,148	350		43,00
			350	43,00
			350	43,00
16/06/2025	12:21:22,484	350		43,00
			350	43,00
			350	43,00
16/06/2025	12:20:56,511	350		43,00
			50	43,00
			350	43,00
			300	43,00
16/06/2025	12:20:31,907	4		42,96
			4	42,96
			4	42,96
16/06/2025	12:20:29,800	1		42,995
			1	42,995
			1	42,995
16/06/2025	12:19:58,096	1		42,995
			1	42,995
			1	42,995
16/06/2025	12:19:01,057	57		42,98
			18	42,98
			39	42,98
			57	42,98
16/06/2025	12:18:25,106	350		42,995
			350	42,995
			350	42,995
16/06/2025	12:16:42,681	25		42,965
			25	42,965
			25	42,965
16/06/2025	12:16:32,377	3		42,935
			3	42,935
			3	42,935
16/06/2025	12:16:04,902	30		42,95
			30	42,95
			30	42,95
16/06/2025	12:13:25,303	40		42,96
			40	42,96
			40	42,96
16/06/2025	12:12:45,996	150		42,92
			150	42,92
			150	42,92
16/06/2025	12:10:41,410	4		42,92
			4	42,92
			4	42,92
16/06/2025	12:07:00,477	3		42,88
			3	42,88
			3	42,88
16/06/2025	12:05:07,733	1		42,915
			1	42,915
			1	42,915
16/06/2025	12:00:52,702	3		42,885
			3	42,885
			3	42,885
16/06/2025	11:58:44,209	3		42,86
			3	42,86
			3	42,86
16/06/2025	11:58:41,182	1		42,86
			1	42,86
			1	42,86
16/06/2025	11:57:02,815	50		42,805
			50	42,805
			50	42,805
16/06/2025	11:56:34,960	57		42,84
			57	42,84
			57	42,84
16/06/2025	11:55:04,404	3		42,895
			3	42,895
			3	42,895
16/06/2025	11:54:31,298	117		42,925
			117	42,925
			117	42,925
16/06/2025	11:52:48,461	80		42,945
			80	42,945
			80	42,945
16/06/2025	11:52:36,673	47		42,94
			47	42,94
			47	42,94
16/06/2025	11:50:54,421	8		42,96
			8	42,96
			8	42,96
16/06/2025	11:48:03,834	45		42,99
			45	42,99
			45	42,99
16/06/2025	11:47:54,779	1		42,98
			1	42,98
			1	42,98
16/06/2025	11:47:31,917	23		42,98
			23	42,98
			23	42,98
16/06/2025	11:47:18,447	1		42,98
			1	42,98
			1	42,98
16/06/2025	11:46:31,092	25		42,99
			25	42,99
			25	42,99
16/06/2025	11:43:25,621	16		42,94
			16	42,94
			16	42,94
16/06/2025	11:39:40,766	4		42,90
			4	42,90
			4	42,90
16/06/2025	11:39:14,052	1		42,885
			1	42,885
			1	42,885
16/06/2025	11:37:24,997	10		42,91
			10	42,91
			10	42,91
16/06/2025	11:37:13,972	1		42,90
			1	42,90
			1	42,90
16/06/2025	11:36:25,580	1		42,86
			1	42,86
			1	42,86
16/06/2025	11:34:34,172	3		42,97
			3	42,97
			3	42,97
16/06/2025	11:34:10,317	80		42,97
			80	42,97
			80	42,97
16/06/2025	11:33:09,041	6		42,97
			6	42,97
			6	42,97
16/06/2025	11:31:00,318	30		42,98
			30	42,98
			30	42,98
16/06/2025	11:29:07,075	100		42,965
			100	42,965
			100	42,965
16/06/2025	11:27:49,400	1		42,945
			1	42,945
			1	42,945
16/06/2025	11:23:07,712	2		42,87
			2	42,87
			2	42,87
16/06/2025	11:22:37,885	13		42,935
			13	42,935
			13	42,935
16/06/2025	11:21:17,481	43		42,92
			43	42,92
			43	42,92
16/06/2025	11:21:05,546	11		42,895
			11	42,895
			11	42,895
16/06/2025	11:17:39,298	1		42,895
			1	42,895
			1	42,895
16/06/2025	11:14:58,115	40		42,895
			40	42,895
			40	42,895
16/06/2025	11:08:35,875	50		42,775
			50	42,775
			50	42,775
16/06/2025	11:00:08,374	1		42,86
			1	42,86
			1	42,86
16/06/2025	10:59:01,611	1		42,855
			1	42,855
			1	42,855
16/06/2025	10:58:45,702	3		42,865
			3	42,865
			3	42,865
16/06/2025	10:57:19,616	50		42,905
			50	42,905
			50	42,905
16/06/2025	10:56:40,567	60		42,89
			60	42,89
			60	42,89
16/06/2025	10:52:15,101	3		42,815
			3	42,815
			3	42,815
16/06/2025	10:49:52,824	70		42,95
			70	42,95
			70	42,95
16/06/2025	10:49:28,170	12		42,935
			12	42,935
			12	42,935
16/06/2025	10:48:25,749	12		42,88
			12	42,88
			12	42,88
16/06/2025	10:43:34,750	40		42,90
			40	42,90
			40	42,90
16/06/2025	10:40:29,138	272		42,90
			272	42,90
			272	42,90
16/06/2025	10:39:54,554	40		42,98
			40	42,98
			40	42,98
16/06/2025	10:35:03,979	3		42,985
			3	42,985
			3	42,985
16/06/2025	10:34:31,087	2		43,01
			2	43,01
			2	43,01
16/06/2025	10:27:54,090	1		42,945
			1	42,945
			1	42,945
16/06/2025	10:27:20,576	47		42,95
			47	42,95
			47	42,95
16/06/2025	10:25:45,535	69		42,95
			69	42,95
			69	42,95
16/06/2025	10:23:49,381	20		42,96
			20	42,96
			20	42,96
16/06/2025	10:23:46,857	1		42,96
			1	42,96
			1	42,96
16/06/2025	10:23:01,914	120		42,98
			120	42,98
			120	42,98
16/06/2025	10:19:58,862	1		42,935
			1	42,935
			1	42,935
16/06/2025	10:19:14,983	5		42,92
			5	42,92
			5	42,92
16/06/2025	10:18:51,476	25		42,91
			25	42,91
			25	42,91
16/06/2025	10:16:21,217	3		42,91
			3	42,91
			3	42,91
16/06/2025	10:15:27,785	3		42,89
			3	42,89
			3	42,89
16/06/2025	10:15:14,201	3		42,90
			3	42,90
			3	42,90
16/06/2025	10:14:57,203	1		42,93
			1	42,93
			1	42,93
16/06/2025	10:14:24,872	10		42,97
			10	42,97
			10	42,97
16/06/2025	10:12:28,117	10		43,01
			10	43,01
			10	43,01
16/06/2025	10:11:41,090	12		42,95
			12	42,95
			12	42,95
16/06/2025	10:07:05,372	1		42,875
			1	42,875
			1	42,875
16/06/2025	10:05:05,773	265		43,015
			265	43,015
			265	43,015
16/06/2025	10:03:05,889	15		43,015
			15	43,015
			15	43,015
16/06/2025	10:01:42,337	4		42,995
			4	42,995
			4	42,995
16/06/2025	09:56:03,890	10		42,94
			10	42,94
			10	42,94
16/06/2025	09:53:29,137	46		43,025
			46	43,025
			46	43,025
16/06/2025	09:51:56,139	120		42,99
			120	42,99
			120	42,99
16/06/2025	09:49:40,460	1		42,915
			1	42,915
			1	42,915
16/06/2025	09:49:05,706	10		42,93
			10	42,93
			10	42,93
16/06/2025	09:48:52,864	1		42,945
			1	42,945
			1	42,945
16/06/2025	09:45:48,692	14		42,91
			14	42,91
			14	42,91
16/06/2025	09:43:15,062	22		42,95
			22	42,95
			22	42,95
16/06/2025	09:42:34,559	1		42,95
			1	42,95
			1	42,95
16/06/2025	09:42:03,336	1		42,94
			1	42,94
			1	42,94
16/06/2025	09:40:12,716	300		42,92
			300	42,92
			300	42,92
16/06/2025	09:40:12,520	350		42,92
			350	42,92
			350	42,92
16/06/2025	09:39:57,983	350		42,92
			350	42,92
			350	42,92
16/06/2025	09:38:32,764	114		42,97
			114	42,97
			114	42,97
16/06/2025	09:37:56,709	350		42,97
			350	42,97
			350	42,97
16/06/2025	09:35:30,367	15		42,985
			15	42,985
			15	42,985
16/06/2025	09:33:18,446	3		43,055
			3	43,055
			3	43,055
16/06/2025	09:33:15,069	15		43,075
			15	43,075
			15	43,075
16/06/2025	09:32:52,451	3		43,15
			3	43,15
			3	43,15
16/06/2025	09:32:21,153	2		43,145
			2	43,145
			2	43,145
16/06/2025	09:32:04,147	1		43,12
			1	43,12
			1	43,12
16/06/2025	09:30:38,550	5		43,13
			5	43,13
			5	43,13
16/06/2025	09:30:26,287	4		43,09
			4	43,09
			4	43,09
16/06/2025	09:30:18,394	12		43,11
			12	43,11
			12	43,11
16/06/2025	09:30:10,795	1		43,095
			1	43,095
			1	43,095
16/06/2025	09:29:42,187	10		43,03
			10	43,03
			10	43,03
16/06/2025	09:29:38,936	21		43,02
			21	43,02
			21	43,02
16/06/2025	09:28:45,616	1		43,075
			1	43,075
			1	43,075
16/06/2025	09:28:25,124	70		42,99
			70	42,99
			70	42,99
16/06/2025	09:28:14,130	47		42,99
			47	42,99
			47	42,99
16/06/2025	09:28:00,463	10		43,01
			10	43,01
			10	43,01
16/06/2025	09:27:32,300	3		42,98
			3	42,98
			3	42,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 760,50
Vente: 1 762,50
Volume: 70 914
-1,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 18:32:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)