Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
261
1,4805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:30:40,383 | 1 | 1,4805 | |
| 1 | 1,4805 | |||
| 1 | 1,4805 | |||
| 03.11.2025 | 11:28:59,374 | 100 | 1,475 | |
| 100 | 1,475 | |||
| 100 | 1,475 | |||
| 03.11.2025 | 11:28:56,487 | 250 | 1,472 | |
| 250 | 1,472 | |||
| 250 | 1,472 | |||
| 03.11.2025 | 11:28:51,165 | 3 000 | 1,4715 | |
| 3 000 | 1,4715 | |||
| 3 000 | 1,4715 | |||
| 03.11.2025 | 11:28:44,549 | 3 000 | 1,4715 | |
| 3 000 | 1,4715 | |||
| 3 000 | 1,4715 | |||
| 03.11.2025 | 11:26:06,195 | 800 | 1,471 | |
| 200 | 1,471 | |||
| 800 | 1,471 | |||
| 250 | 1,471 | |||
| 350 | 1,471 | |||
| 03.11.2025 | 11:25:51,010 | 3 000 | 1,4795 | |
| 3 000 | 1,4795 | |||
| 3 000 | 1,4795 | |||
| 03.11.2025 | 11:23:38,688 | 100 | 1,4895 | |
| 100 | 1,4895 | |||
| 100 | 1,4895 | |||
| 03.11.2025 | 11:22:37,737 | 500 | 1,475 | |
| 500 | 1,475 | |||
| 500 | 1,475 | |||
| 03.11.2025 | 11:22:32,267 | 1 750 | 1,48 | |
| 700 | 1,48 | |||
| 1 050 | 1,48 | |||
| 1 750 | 1,48 | |||
| 03.11.2025 | 11:22:22,906 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:22:20,787 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:53,210 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:49,452 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:40,270 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:21:34,692 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:20:48,688 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 03.11.2025 | 11:20:43,475 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 11:19:12,202 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 03.11.2025 | 11:17:59,948 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 03.11.2025 | 11:13:15,820 | 1 300 | 1,4805 | |
| 1 300 | 1,4805 | |||
| 1 300 | 1,4805 | |||
| 03.11.2025 | 11:08:16,548 | 69 | 1,4805 | |
| 69 | 1,4805 | |||
| 69 | 1,4805 | |||
| 03.11.2025 | 11:07:39,614 | 300 | 1,4805 | |
| 300 | 1,4805 | |||
| 300 | 1,4805 | |||
| 03.11.2025 | 11:06:46,393 | 1 091 | 1,50 | |
| 91 | 1,50 | |||
| 1 091 | 1,50 | |||
| 1 000 | 1,50 | |||
| 03.11.2025 | 11:05:00,238 | 1 250 | 1,5005 | |
| 1 250 | 1,5005 | |||
| 1 250 | 1,5005 | |||
| 03.11.2025 | 11:03:39,266 | 500 | 1,5005 | |
| 500 | 1,5005 | |||
| 500 | 1,5005 | |||
| 03.11.2025 | 11:02:26,927 | 634 | 1,50 | |
| 114 | 1,50 | |||
| 634 | 1,50 | |||
| 500 | 1,50 | |||
| 20 | 1,50 | |||
| 03.11.2025 | 11:02:20,917 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 03.11.2025 | 11:02:10,080 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 03.11.2025 | 11:01:57,133 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 2 750 | 1,4995 | |||
| 250 | 1,4995 | |||
| 03.11.2025 | 11:01:31,687 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 500 | 1,4995 | |||
| 1 250 | 1,4995 | |||
| 1 250 | 1,4995 | |||
| 03.11.2025 | 10:59:44,092 | 250 | 1,485 | |
| 250 | 1,485 | |||
| 250 | 1,485 | |||
| 03.11.2025 | 10:59:43,368 | 3 000 | 1,485 | |
| 3 000 | 1,485 | |||
| 3 000 | 1,485 | |||
| 03.11.2025 | 10:58:33,676 | 3 000 | 1,485 | |
| 3 000 | 1,485 | |||
| 3 000 | 1,485 | |||
| 03.11.2025 | 10:55:19,011 | 500 | 1,4845 | |
| 500 | 1,4845 | |||
| 500 | 1,4845 | |||
| 03.11.2025 | 10:55:09,925 | 30 | 1,474 | |
| 30 | 1,474 | |||
| 30 | 1,474 | |||
| 03.11.2025 | 10:53:54,668 | 3 000 | 1,485 | |
| 500 | 1,485 | |||
| 2 500 | 1,485 | |||
| 3 000 | 1,485 | |||
| 03.11.2025 | 10:53:28,808 | 400 | 1,483 | |
| 400 | 1,483 | |||
| 400 | 1,483 | |||
| 03.11.2025 | 10:52:13,786 | 500 | 1,465 | |
| 500 | 1,465 | |||
| 500 | 1,465 | |||
| 03.11.2025 | 10:51:46,807 | 7 000 | 1,48 | |
| 7 000 | 1,48 | |||
| 7 000 | 1,48 | |||
| 03.11.2025 | 10:51:09,641 | 5 000 | 1,483 | |
| 5 000 | 1,483 | |||
| 5 000 | 1,483 | |||
| 03.11.2025 | 10:49:46,441 | 2 000 | 1,483 | |
| 2 000 | 1,483 | |||
| 2 000 | 1,483 | |||
| 03.11.2025 | 10:49:23,547 | 1 350 | 1,483 | |
| 1 350 | 1,483 | |||
| 1 350 | 1,483 | |||
| 03.11.2025 | 10:49:10,319 | 1 | 1,483 | |
| 1 | 1,483 | |||
| 1 | 1,483 | |||
| 03.11.2025 | 10:49:09,504 | 101 | 1,483 | |
| 101 | 1,483 | |||
| 101 | 1,483 | |||
| 03.11.2025 | 10:48:06,511 | 3 000 | 1,483 | |
| 3 000 | 1,483 | |||
| 3 000 | 1,483 | |||
| 03.11.2025 | 10:46:33,314 | 2 | 1,4845 | |
| 2 | 1,4845 | |||
| 2 | 1,4845 | |||
| 03.11.2025 | 10:46:32,510 | 268 | 1,4845 | |
| 268 | 1,4845 | |||
| 268 | 1,4845 | |||
| 03.11.2025 | 10:44:24,397 | 750 | 1,4565 | |
| 750 | 1,4565 | |||
| 750 | 1,4565 | |||
| 03.11.2025 | 10:41:43,963 | 500 | 1,4565 | |
| 500 | 1,4565 | |||
| 500 | 1,4565 | |||
| 03.11.2025 | 10:40:43,423 | 667 | 1,4565 | |
| 667 | 1,4565 | |||
| 667 | 1,4565 | |||
| 03.11.2025 | 10:39:05,654 | 1 500 | 1,4845 | |
| 1 500 | 1,4845 | |||
| 1 500 | 1,4845 | |||
| 03.11.2025 | 10:37:45,424 | 1 | 1,4525 | |
| 1 | 1,4525 | |||
| 1 | 1,4525 | |||
| 03.11.2025 | 10:35:45,549 | 9 | 1,4525 | |
| 9 | 1,4525 | |||
| 9 | 1,4525 | |||
| 03.11.2025 | 10:34:19,894 | 1 602 | 1,4885 | |
| 1 602 | 1,4885 | |||
| 1 602 | 1,4885 | |||
| 03.11.2025 | 10:33:49,518 | 1 000 | 1,4885 | |
| 1 000 | 1,4885 | |||
| 1 000 | 1,4885 | |||
| 03.11.2025 | 10:32:36,522 | 800 | 1,48 | |
| 800 | 1,48 | |||
| 800 | 1,48 | |||
| 03.11.2025 | 10:32:22,789 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:29:35,362 | 9 000 | 1,47 | |
| 9 000 | 1,47 | |||
| 9 000 | 1,47 | |||
| 03.11.2025 | 10:29:21,405 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 03.11.2025 | 10:29:08,390 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 03.11.2025 | 10:29:06,122 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 03.11.2025 | 10:28:46,648 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 1 500 | 1,4705 | |||
| 1 500 | 1,4705 | |||
| 03.11.2025 | 10:28:23,150 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:28:20,988 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:28:07,954 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:27:58,414 | 1 996 | 1,4805 | |
| 1 996 | 1,4805 | |||
| 1 996 | 1,4805 | |||
| 03.11.2025 | 10:26:49,552 | 450 | 1,501 | |
| 450 | 1,501 | |||
| 450 | 1,501 | |||
| 03.11.2025 | 10:26:25,491 | 475 | 1,4805 | |
| 475 | 1,4805 | |||
| 475 | 1,4805 | |||
| 03.11.2025 | 10:26:05,014 | 61 | 1,4805 | |
| 61 | 1,4805 | |||
| 61 | 1,4805 | |||
| 03.11.2025 | 10:23:27,357 | 99 | 1,501 | |
| 99 | 1,501 | |||
| 99 | 1,501 | |||
| 03.11.2025 | 10:22:46,868 | 1 665 | 1,4995 | |
| 1 665 | 1,4995 | |||
| 1 665 | 1,4995 | |||
| 03.11.2025 | 10:22:05,248 | 3 000 | 1,501 | |
| 3 000 | 1,501 | |||
| 2 500 | 1,501 | |||
| 500 | 1,501 | |||
| 03.11.2025 | 10:21:14,684 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:21:08,001 | 459 | 1,4805 | |
| 459 | 1,4805 | |||
| 459 | 1,4805 | |||
| 03.11.2025 | 10:21:04,005 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:19:27,700 | 1 900 | 1,496 | |
| 1 900 | 1,496 | |||
| 1 900 | 1,496 | |||
| 03.11.2025 | 10:19:25,861 | 500 | 1,49 | |
| 500 | 1,49 | |||
| 500 | 1,49 | |||
| 03.11.2025 | 10:18:07,875 | 3 000 | 1,4805 | |
| 3 000 | 1,4805 | |||
| 3 000 | 1,4805 | |||
| 03.11.2025 | 10:17:50,139 | 1 | 1,4955 | |
| 1 | 1,4955 | |||
| 1 | 1,4955 | |||
| 03.11.2025 | 10:17:13,413 | 3 240 | 1,4705 | |
| 500 | 1,4705 | |||
| 2 500 | 1,4705 | |||
| 740 | 1,4705 | |||
| 2 740 | 1,4705 | |||
| 03.11.2025 | 10:17:13,331 | 103 | 1,4705 | |
| 103 | 1,4705 | |||
| 103 | 1,4705 | |||
| 03.11.2025 | 10:15:08,807 | 450 | 1,483 | |
| 450 | 1,483 | |||
| 450 | 1,483 | |||
| 03.11.2025 | 10:14:19,574 | 50 | 1,501 | |
| 50 | 1,501 | |||
| 50 | 1,501 | |||
| 03.11.2025 | 10:11:15,013 | 899 | 1,483 | |
| 500 | 1,483 | |||
| 399 | 1,483 | |||
| 899 | 1,483 | |||
| 03.11.2025 | 10:09:52,315 | 25 | 1,483 | |
| 25 | 1,483 | |||
| 25 | 1,483 | |||
| 03.11.2025 | 10:09:43,025 | 100 | 1,501 | |
| 100 | 1,501 | |||
| 100 | 1,501 | |||
| 03.11.2025 | 10:08:40,187 | 2 000 | 1,483 | |
| 2 000 | 1,483 | |||
| 1 000 | 1,483 | |||
| 1 000 | 1,483 | |||
| 03.11.2025 | 10:08:32,753 | 260 | 1,5085 | |
| 260 | 1,5085 | |||
| 260 | 1,5085 | |||
| 03.11.2025 | 10:08:03,128 | 1 971 | 1,5085 | |
| 1 971 | 1,5085 | |||
| 1 971 | 1,5085 | |||
| 03.11.2025 | 10:07:54,436 | 750 | 1,509 | |
| 750 | 1,509 | |||
| 750 | 1,509 | |||
| 03.11.2025 | 10:07:41,688 | 500 | 1,51 | |
| 500 | 1,51 | |||
| 500 | 1,51 | |||
| 03.11.2025 | 10:07:15,998 | 20 | 1,5095 | |
| 20 | 1,5095 | |||
| 20 | 1,5095 | |||
| 03.11.2025 | 10:07:00,015 | 2 000 | 1,5095 | |
| 2 000 | 1,5095 | |||
| 2 000 | 1,5095 | |||
| 03.11.2025 | 10:06:45,435 | 667 | 1,5095 | |
| 667 | 1,5095 | |||
| 667 | 1,5095 | |||
| 03.11.2025 | 10:05:41,986 | 1 500 | 1,499 | |
| 1 500 | 1,499 | |||
| 1 500 | 1,499 | |||
| 03.11.2025 | 10:05:40,469 | 3 000 | 1,499 | |
| 3 000 | 1,499 | |||
| 3 000 | 1,499 | |||
| 03.11.2025 | 10:04:27,002 | 4 500 | 1,4985 | |
| 4 500 | 1,4985 | |||
| 4 500 | 1,4985 | |||
| 03.11.2025 | 10:03:58,875 | 4 500 | 1,4985 | |
| 4 500 | 1,4985 | |||
| 4 500 | 1,4985 | |||
| 03.11.2025 | 10:02:36,037 | 521 | 1,50 | |
| 25 | 1,50 | |||
| 521 | 1,50 | |||
| 80 | 1,50 | |||
| 16 | 1,50 | |||
| 400 | 1,50 | |||
| 03.11.2025 | 10:02:35,904 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 03.11.2025 | 10:02:35,841 | 500 | 1,4835 | |
| 500 | 1,4835 | |||
| 500 | 1,4835 | |||
| 03.11.2025 | 10:02:18,706 | 10 450 | 1,48 | |
| 10 450 | 1,48 | |||
| 10 450 | 1,48 | |||
| 03.11.2025 | 10:01:52,889 | 100 | 1,478 | |
| 100 | 1,478 | |||
| 100 | 1,478 | |||
| 03.11.2025 | 10:01:44,633 | 400 | 1,457 | |
| 400 | 1,457 | |||
| 400 | 1,457 | |||
| 03.11.2025 | 10:01:17,223 | 2 000 | 1,4645 | |
| 2 000 | 1,4645 | |||
| 2 000 | 1,4645 | |||
| 03.11.2025 | 10:01:10,897 | 2 500 | 1,4575 | |
| 2 500 | 1,4575 | |||
| 2 500 | 1,4575 | |||
| 03.11.2025 | 10:01:04,597 | 3 000 | 1,457 | |
| 3 000 | 1,457 | |||
| 3 000 | 1,457 | |||
| 03.11.2025 | 10:01:01,969 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 03.11.2025 | 10:00:40,751 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 03.11.2025 | 09:59:22,968 | 1 500 | 1,4395 | |
| 1 500 | 1,4395 | |||
| 1 500 | 1,4395 | |||
| 03.11.2025 | 09:58:48,791 | 500 | 1,4395 | |
| 500 | 1,4395 | |||
| 500 | 1,4395 | |||
| 03.11.2025 | 09:56:49,904 | 500 | 1,413 | |
| 500 | 1,413 | |||
| 500 | 1,413 | |||
| 03.11.2025 | 09:53:03,008 | 137 | 1,421 | |
| 137 | 1,421 | |||
| 137 | 1,421 | |||
| 03.11.2025 | 09:47:16,068 | 2 100 | 1,421 | |
| 2 100 | 1,421 | |||
| 2 100 | 1,421 | |||
| 03.11.2025 | 09:46:48,975 | 1 000 | 1,43 | |
| 1 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 03.11.2025 | 09:46:41,978 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:46:31,065 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:46:25,726 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:46:11,725 | 290 | 1,439 | |
| 290 | 1,439 | |||
| 290 | 1,439 | |||
| 03.11.2025 | 09:45:20,768 | 2 000 | 1,421 | |
| 2 000 | 1,421 | |||
| 2 000 | 1,421 | |||
| 03.11.2025 | 09:43:41,090 | 180 | 1,439 | |
| 180 | 1,439 | |||
| 180 | 1,439 | |||
| 03.11.2025 | 09:43:23,598 | 9 000 | 1,43 | |
| 9 000 | 1,43 | |||
| 9 000 | 1,43 | |||
| 03.11.2025 | 09:43:19,587 | 2 000 | 1,4305 | |
| 2 000 | 1,4305 | |||
| 2 000 | 1,4305 | |||
| 03.11.2025 | 09:43:19,192 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:43:04,941 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:42:50,985 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:42:40,509 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:42:28,631 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:41:08,181 | 8 000 | 1,439 | |
| 8 000 | 1,439 | |||
| 8 000 | 1,439 | |||
| 03.11.2025 | 09:40:48,630 | 5 000 | 1,4405 | |
| 5 000 | 1,4405 | |||
| 5 000 | 1,4405 | |||
| 03.11.2025 | 09:40:42,319 | 5 000 | 1,4395 | |
| 5 000 | 1,4395 | |||
| 5 000 | 1,4395 | |||
| 03.11.2025 | 09:39:55,590 | 60 | 1,4395 | |
| 60 | 1,4395 | |||
| 60 | 1,4395 | |||
| 03.11.2025 | 09:38:38,231 | 590 | 1,4395 | |
| 590 | 1,4395 | |||
| 590 | 1,4395 | |||
| 03.11.2025 | 09:38:32,428 | 725 | 1,4395 | |
| 725 | 1,4395 | |||
| 725 | 1,4395 | |||
| 03.11.2025 | 09:38:21,392 | 1 | 1,4395 | |
| 1 | 1,4395 | |||
| 1 | 1,4395 | |||
| 03.11.2025 | 09:37:43,478 | 688 | 1,4125 | |
| 688 | 1,4125 | |||
| 688 | 1,4125 | |||
| 03.11.2025 | 09:36:04,590 | 150 | 1,4105 | |
| 150 | 1,4105 | |||
| 150 | 1,4105 | |||
| 03.11.2025 | 09:35:33,366 | 34 | 1,4395 | |
| 34 | 1,4395 | |||
| 34 | 1,4395 | |||
| 03.11.2025 | 09:35:16,903 | 115 | 1,44 | |
| 115 | 1,44 | |||
| 115 | 1,44 | |||
| 03.11.2025 | 09:35:09,850 | 2 000 | 1,4395 | |
| 2 000 | 1,4395 | |||
| 2 000 | 1,4395 | |||
| 03.11.2025 | 09:35:08,279 | 1 500 | 1,4395 | |
| 1 500 | 1,4395 | |||
| 1 500 | 1,4395 | |||
| 03.11.2025 | 09:34:46,601 | 173 | 1,4395 | |
| 173 | 1,4395 | |||
| 173 | 1,4395 | |||
| 03.11.2025 | 09:33:43,870 | 17 | 1,42 | |
| 17 | 1,42 | |||
| 17 | 1,42 | |||
| 03.11.2025 | 09:33:41,912 | 122 | 1,422 | |
| 122 | 1,422 | |||
| 122 | 1,422 | |||
| 03.11.2025 | 09:33:39,878 | 250 | 1,43 | |
| 50 | 1,43 | |||
| 250 | 1,43 | |||
| 200 | 1,43 | |||
| 03.11.2025 | 09:33:33,991 | 3 000 | 1,4305 | |
| 3 000 | 1,4305 | |||
| 3 000 | 1,4305 | |||
| 03.11.2025 | 09:33:19,668 | 13 500 | 1,4355 | |
| 12 000 | 1,4355 | |||
| 13 500 | 1,4355 | |||
| 1 500 | 1,4355 | |||
| 03.11.2025 | 09:32:34,845 | 5 000 | 1,4375 | |
| 5 000 | 1,4375 | |||
| 5 000 | 1,4375 | |||
| 03.11.2025 | 09:32:32,510 | 5 000 | 1,4375 | |
| 348 | 1,4375 | |||
| 24 | 1,4375 | |||
| 5 000 | 1,4375 | |||
| 4 391 | 1,4375 | |||
| 237 | 1,4375 | |||
| 03.11.2025 | 09:30:55,666 | 5 000 | 1,4375 | |
| 5 000 | 1,4375 | |||
| 5 000 | 1,4375 | |||
| 03.11.2025 | 09:30:36,776 | 250 | 1,4375 | |
| 250 | 1,4375 | |||
| 250 | 1,4375 | |||
| 03.11.2025 | 09:30:21,484 | 5 000 | 1,4375 | |
| 5 000 | 1,4375 | |||
| 5 000 | 1,4375 | |||
| 03.11.2025 | 09:29:31,678 | 4 | 1,4375 | |
| 4 | 1,4375 | |||
| 4 | 1,4375 | |||
| 03.11.2025 | 09:29:25,379 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 03.11.2025 | 09:29:24,815 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 03.11.2025 | 09:27:28,101 | 318 | 1,4375 | |
| 318 | 1,4375 | |||
| 318 | 1,4375 | |||
| 03.11.2025 | 09:25:01,345 | 3 000 | 1,4495 | |
| 3 000 | 1,4495 | |||
| 3 000 | 1,4495 | |||
| 03.11.2025 | 09:24:32,318 | 3 000 | 1,4495 | |
| 3 000 | 1,4495 | |||
| 3 000 | 1,4495 | |||
| 03.11.2025 | 09:24:26,194 | 3 000 | 1,4495 | |
| 3 000 | 1,4495 | |||
| 3 000 | 1,4495 | |||
| 03.11.2025 | 09:24:14,765 | 300 | 1,4495 | |
| 300 | 1,4495 | |||
| 300 | 1,4495 | |||
| 03.11.2025 | 09:23:13,324 | 12 | 1,4375 | |
| 12 | 1,4375 | |||
| 12 | 1,4375 | |||
| 03.11.2025 | 09:22:53,224 | 2 500 | 1,444 | |
| 2 500 | 1,444 | |||
| 2 500 | 1,444 | |||
| 03.11.2025 | 09:22:48,290 | 3 000 | 1,4445 | |
| 3 000 | 1,4445 | |||
| 3 000 | 1,4445 | |||
| 03.11.2025 | 09:22:32,895 | 3 000 | 1,4445 | |
| 3 000 | 1,4445 | |||
| 3 000 | 1,4445 | |||
| 03.11.2025 | 09:22:26,743 | 300 | 1,4445 | |
| 300 | 1,4445 | |||
| 300 | 1,4445 | |||
| 03.11.2025 | 09:22:21,069 | 3 000 | 1,4445 | |
| 3 000 | 1,4445 | |||
| 3 000 | 1,4445 | |||
| 03.11.2025 | 09:22:10,600 | 3 000 | 1,4445 | |
| 3 000 | 1,4445 | |||
| 3 000 | 1,4445 | |||
| 03.11.2025 | 09:22:07,823 | 200 | 1,449 | |
| 200 | 1,449 | |||
| 200 | 1,449 | |||
| 03.11.2025 | 09:21:21,617 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 03.11.2025 | 09:19:43,843 | 100 | 1,4445 | |
| 100 | 1,4445 | |||
| 100 | 1,4445 | |||
| 03.11.2025 | 09:19:26,472 | 30 990 | 1,45 | |
| 350 | 1,45 | |||
| 30 000 | 1,45 | |||
| 525 | 1,45 | |||
| 30 990 | 1,45 | |||
| 15 | 1,45 | |||
| 100 | 1,45 | |||
| 03.11.2025 | 09:19:22,377 | 2 240 | 1,4505 | |
| 2 240 | 1,4505 | |||
| 2 240 | 1,4505 | |||
| 03.11.2025 | 09:18:33,466 | 2 998 | 1,4505 | |
| 2 998 | 1,4505 | |||
| 2 998 | 1,4505 | |||
| 03.11.2025 | 09:14:57,220 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 03.11.2025 | 09:14:37,256 | 5 000 | 1,4505 | |
| 5 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 03.11.2025 | 09:14:00,942 | 4 000 | 1,4505 | |
| 4 000 | 1,4505 | |||
| 4 000 | 1,4505 | |||
| 03.11.2025 | 09:13:28,675 | 2 300 | 1,457 | |
| 2 300 | 1,457 | |||
| 2 300 | 1,457 | |||
| 03.11.2025 | 09:11:35,268 | 40 | 1,4505 | |
| 40 | 1,4505 | |||
| 40 | 1,4505 | |||
| 03.11.2025 | 09:10:24,411 | 5 000 | 1,4505 | |
| 5 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 03.11.2025 | 09:10:17,865 | 5 000 | 1,4505 | |
| 5 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 03.11.2025 | 09:10:15,384 | 1 854 | 1,468 | |
| 250 | 1,468 | |||
| 1 604 | 1,468 | |||
| 1 854 | 1,468 | |||
| 03.11.2025 | 09:09:11,675 | 5 000 | 1,4595 | |
| 5 000 | 1,4595 | |||
| 5 000 | 1,4595 | |||
| 03.11.2025 | 09:07:50,750 | 1 000 | 1,459 | |
| 1 000 | 1,459 | |||
| 1 000 | 1,459 | |||
| 03.11.2025 | 09:05:27,291 | 1 035 | 1,4505 | |
| 1 035 | 1,4505 | |||
| 1 035 | 1,4505 | |||
| 03.11.2025 | 09:05:03,544 | 1 | 1,459 | |
| 1 | 1,459 | |||
| 1 | 1,459 | |||
| 03.11.2025 | 09:04:43,011 | 1 | 1,459 | |
| 1 | 1,459 | |||
| 1 | 1,459 | |||
| 03.11.2025 | 09:03:42,152 | 143 | 1,4505 | |
| 143 | 1,4505 | |||
| 143 | 1,4505 | |||
| 03.11.2025 | 09:02:44,331 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 03.11.2025 | 09:02:42,110 | 740 | 1,4505 | |
| 740 | 1,4505 | |||
| 740 | 1,4505 | |||
| 03.11.2025 | 09:02:36,832 | 777 | 1,454 | |
| 777 | 1,454 | |||
| 777 | 1,454 | |||
| 03.11.2025 | 08:50:48,369 | 1 000 | 1,4595 | |
| 1 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 03.11.2025 | 08:49:35,401 | 5 000 | 1,4505 | |
| 5 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 03.11.2025 | 08:49:27,134 | 68 | 1,4595 | |
| 68 | 1,4595 | |||
| 68 | 1,4595 | |||
| 03.11.2025 | 08:49:09,535 | 651 | 1,4595 | |
| 651 | 1,4595 | |||
| 651 | 1,4595 | |||
| 03.11.2025 | 08:48:43,977 | 700 | 1,4595 | |
| 700 | 1,4595 | |||
| 700 | 1,4595 | |||
| 03.11.2025 | 08:48:34,873 | 5 000 | 1,4505 | |
| 5 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 03.11.2025 | 08:47:21,974 | 2 000 | 1,4595 | |
| 2 000 | 1,4595 | |||
| 2 000 | 1,4595 | |||
| 03.11.2025 | 08:46:03,627 | 3 000 | 1,4595 | |
| 3 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 03.11.2025 | 08:45:02,669 | 3 | 1,4505 | |
| 3 | 1,4505 | |||
| 3 | 1,4505 | |||
| 03.11.2025 | 08:44:57,012 | 650 | 1,4595 | |
| 650 | 1,4595 | |||
| 650 | 1,4595 | |||
| 03.11.2025 | 08:44:50,208 | 18 | 1,4595 | |
| 18 | 1,4595 | |||
| 18 | 1,4595 | |||
| 03.11.2025 | 08:41:23,921 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 03.11.2025 | 08:41:15,815 | 5 000 | 1,4505 | |
| 5 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 03.11.2025 | 08:37:14,962 | 93 | 1,4595 | |
| 93 | 1,4595 | |||
| 93 | 1,4595 | |||
| 03.11.2025 | 08:34:34,046 | 100 | 1,4505 | |
| 100 | 1,4505 | |||
| 100 | 1,4505 | |||
| 03.11.2025 | 08:34:23,298 | 3 000 | 1,458 | |
| 3 000 | 1,458 | |||
| 3 000 | 1,458 | |||
| 03.11.2025 | 08:34:21,275 | 3 000 | 1,458 | |
| 3 000 | 1,458 | |||
| 3 000 | 1,458 | |||
| 03.11.2025 | 08:34:07,611 | 3 000 | 1,4575 | |
| 3 000 | 1,4575 | |||
| 3 000 | 1,4575 | |||
| 03.11.2025 | 08:33:56,177 | 126 | 1,4575 | |
| 126 | 1,4575 | |||
| 126 | 1,4575 | |||
| 03.11.2025 | 08:33:44,435 | 3 000 | 1,4575 | |
| 3 000 | 1,4575 | |||
| 3 000 | 1,4575 | |||
| 03.11.2025 | 08:33:27,128 | 3 000 | 1,4575 | |
| 3 000 | 1,4575 | |||
| 3 000 | 1,4575 | |||
| 03.11.2025 | 08:33:24,220 | 1 500 | 1,4575 | |
| 1 500 | 1,4575 | |||
| 1 500 | 1,4575 | |||
| 03.11.2025 | 08:32:41,477 | 5 000 | 1,4505 | |
| 5 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 03.11.2025 | 08:32:36,549 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 03.11.2025 | 08:32:24,534 | 3 038 | 1,4505 | |
| 3 038 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 38 | 1,4505 | |||
| 03.11.2025 | 08:32:08,291 | 3 000 | 1,4505 | |
| 824 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 2 176 | 1,4505 | |||
| 03.11.2025 | 08:32:06,031 | 542 | 1,4575 | |
| 542 | 1,4575 | |||
| 542 | 1,4575 | |||
| 03.11.2025 | 08:28:20,502 | 1 013 | 1,4575 | |
| 1 013 | 1,4575 | |||
| 1 013 | 1,4575 | |||
| 03.11.2025 | 08:26:12,499 | 740 | 1,4595 | |
| 740 | 1,4595 | |||
| 740 | 1,4595 | |||
| 03.11.2025 | 08:25:19,347 | 2 000 | 1,4595 | |
| 2 000 | 1,4595 | |||
| 2 000 | 1,4595 | |||
| 03.11.2025 | 08:24:07,658 | 3 100 | 1,4595 | |
| 3 100 | 1,4595 | |||
| 3 100 | 1,4595 | |||
| 03.11.2025 | 08:24:04,146 | 5 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 03.11.2025 | 08:24:00,059 | 5 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 03.11.2025 | 08:23:54,213 | 5 000 | 1,4595 | |
| 5 000 | 1,4595 | |||
| 5 000 | 1,4595 | |||
| 03.11.2025 | 08:19:49,095 | 850 | 1,4675 | |
| 850 | 1,4675 | |||
| 850 | 1,4675 | |||
| 03.11.2025 | 08:17:09,619 | 325 | 1,4685 | |
| 325 | 1,4685 | |||
| 325 | 1,4685 | |||
| 03.11.2025 | 08:15:17,229 | 613 | 1,4695 | |
| 613 | 1,4695 | |||
| 613 | 1,4695 | |||
| 03.11.2025 | 08:14:49,922 | 100 | 1,4695 | |
| 100 | 1,4695 | |||
| 100 | 1,4695 | |||
| 03.11.2025 | 08:14:46,522 | 4 690 | 1,46 | |
| 4 690 | 1,46 | |||
| 4 690 | 1,46 | |||
| 03.11.2025 | 08:14:43,504 | 4 690 | 1,46 | |
| 4 690 | 1,46 | |||
| 4 690 | 1,46 | |||
| 03.11.2025 | 08:14:39,249 | 1 | 1,4595 | |
| 1 | 1,4595 | |||
| 1 | 1,4595 | |||
| 03.11.2025 | 08:14:38,071 | 103 | 1,4595 | |
| 103 | 1,4595 | |||
| 103 | 1,4595 | |||
| 03.11.2025 | 08:13:57,440 | 2 000 | 1,4695 | |
| 2 000 | 1,4695 | |||
| 2 000 | 1,4695 | |||
| 03.11.2025 | 08:13:48,078 | 130 | 1,4695 | |
| 130 | 1,4695 | |||
| 130 | 1,4695 | |||
| 03.11.2025 | 08:13:43,388 | 100 | 1,4585 | |
| 100 | 1,4585 | |||
| 100 | 1,4585 | |||
| 03.11.2025 | 08:12:51,278 | 2 000 | 1,465 | |
| 2 000 | 1,465 | |||
| 2 000 | 1,465 | |||
| 03.11.2025 | 08:12:39,773 | 100 | 1,459 | |
| 100 | 1,459 | |||
| 100 | 1,459 | |||
| 03.11.2025 | 08:11:24,517 | 1 000 | 1,459 | |
| 1 000 | 1,459 | |||
| 1 000 | 1,459 | |||
| 03.11.2025 | 08:05:58,460 | 4 000 | 1,4695 | |
| 4 000 | 1,4695 | |||
| 4 000 | 1,4695 | |||
| 03.11.2025 | 08:05:47,983 | 218 | 1,4505 | |
| 218 | 1,4505 | |||
| 218 | 1,4505 | |||
| 03.11.2025 | 08:04:27,566 | 240 | 1,451 | |
| 240 | 1,451 | |||
| 240 | 1,451 | |||
| 03.11.2025 | 08:03:28,697 | 1 | 1,48 | |
| 1 | 1,48 | |||
| 1 | 1,48 | |||
| 03.11.2025 | 08:03:05,764 | 3 | 1,48 | |
| 3 | 1,48 | |||
| 3 | 1,48 | |||
| 03.11.2025 | 08:03:01,668 | 1 595 | 1,473 | |
| 608 | 1,473 | |||
| 1 595 | 1,473 | |||
| 987 | 1,473 | |||
| 03.11.2025 | 08:02:50,201 | 41 | 1,451 | |
| 41 | 1,451 | |||
| 41 | 1,451 | |||
| 03.11.2025 | 07:50:35,368 | 800 | 1,4705 | |
| 800 | 1,4705 | |||
| 800 | 1,4705 | |||
| 03.11.2025 | 07:50:07,617 | 70 | 1,474 | |
| 70 | 1,474 | |||
| 70 | 1,474 | |||
| 03.11.2025 | 07:44:47,956 | 10 000 | 1,474 | |
| 10 000 | 1,474 | |||
| 10 000 | 1,474 | |||
| 03.11.2025 | 07:44:41,709 | 2 000 | 1,474 | |
| 2 000 | 1,474 | |||
| 1 675 | 1,474 | |||
| 325 | 1,474 | |||
| 03.11.2025 | 07:43:30,069 | 700 | 1,4505 | |
| 700 | 1,4505 | |||
| 700 | 1,4505 | |||
| 03.11.2025 | 07:41:37,047 | 150 | 1,4775 | |
| 150 | 1,4775 | |||
| 150 | 1,4775 | |||
| 03.11.2025 | 07:40:55,726 | 5 000 | 1,4745 | |
| 5 000 | 1,4745 | |||
| 5 000 | 1,4745 | |||
| 03.11.2025 | 07:40:00,759 | 500 | 1,47 | |
| 500 | 1,47 | |||
| 500 | 1,47 | |||
| 03.11.2025 | 07:38:33,291 | 200 | 1,4605 | |
| 200 | 1,4605 | |||
| 200 | 1,4605 | |||
| 03.11.2025 | 07:37:41,525 | 260 | 1,4595 | |
| 260 | 1,4595 | |||
| 260 | 1,4595 | |||
| 03.11.2025 | 07:36:36,763 | 400 | 1,4505 | |
| 400 | 1,4505 | |||
| 62 | 1,4505 | |||
| 338 | 1,4505 | |||
| 03.11.2025 | 07:32:59,356 | 5 274 | 1,4695 | |
| 5 274 | 1,4695 | |||
| 5 274 | 1,4695 | |||
| 03.11.2025 | 07:32:56,512 | 2 000 | 1,4635 | |
| 2 000 | 1,4635 | |||
| 1 582 | 1,4635 | |||
| 350 | 1,4635 | |||
| 68 | 1,4635 | |||
| 03.11.2025 | 07:30:21,495 | 10 000 | 1,463 | |
| 10 000 | 1,463 | |||
| 10 000 | 1,463 | |||
| 03.11.2025 | 07:30:19,660 | 10 324 | 1,463 | |
| 50 | 1,463 | |||
| 20 | 1,463 | |||
| 10 | 1,463 | |||
| 6 | 1,463 | |||
| 1 400 | 1,463 | |||
| 300 | 1,463 | |||
| 10 274 | 1,463 | |||
| 50 | 1,463 | |||
| 25 | 1,463 | |||
| 7 | 1,463 | |||
| 350 | 1,463 | |||
| 8 156 | 1,463 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 23 300 TEUR -
Siemens Energy AG
Bid: 112,05 / Ask: 112,15
Umsatz: 19 343 TEUR -
Nvidia Corp.
Bid: 178,10 / Ask: 178,18
Umsatz: 17 895 TEUR -
Allianz SE
Bid: 353,40 / Ask: 353,50
Umsatz: 11 583 TEUR -
Meta Platforms Inc.
Bid: 571,30 / Ask: 571,60
Umsatz: 11 152 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 11:36:17
Letzte Aktualisierung:
03.11.2025 @ 11:36:17