Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2179
1711
1736,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:03:12,075 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 15:03:06,248 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.10.2025 | 15:02:44,599 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 15:02:29,613 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 15:02:16,603 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.10.2025 | 15:02:05,923 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 15:02:05,768 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 29.10.2025 | 15:01:57,817 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 15:01:45,695 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 29.10.2025 | 15:01:11,231 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 15:01:09,291 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 29.10.2025 | 15:01:06,406 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 15:01:04,140 | 28 | 1 736,50 | |
| 28 | 1 736,50 | |||
| 28 | 1 736,50 | |||
| 29.10.2025 | 15:00:43,878 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 15:00:31,913 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 15:00:20,451 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 14:59:41,203 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.10.2025 | 14:59:06,498 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.10.2025 | 14:58:52,909 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 14:58:42,145 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 14:58:26,308 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.10.2025 | 14:57:34,167 | 14 | 1 736,50 | |
| 14 | 1 736,50 | |||
| 14 | 1 736,50 | |||
| 29.10.2025 | 14:57:30,304 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 14:57:00,840 | 9 | 1 735,50 | |
| 9 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 29.10.2025 | 14:56:53,830 | 8 | 1 735,00 | |
| 8 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 29.10.2025 | 14:56:39,682 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 29.10.2025 | 14:56:33,573 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 29.10.2025 | 14:56:18,038 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:56:11,293 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.10.2025 | 14:56:00,818 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.10.2025 | 14:55:26,814 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:55:26,566 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.10.2025 | 14:55:23,289 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:55:03,264 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:54:47,673 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 14:54:46,468 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 14:54:20,914 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 14:54:15,046 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 29.10.2025 | 14:53:35,638 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 29.10.2025 | 14:53:35,245 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:53:29,808 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:53:24,566 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.10.2025 | 14:53:15,618 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:53:14,714 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:53:01,432 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:52:40,478 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 29.10.2025 | 14:52:37,856 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 29.10.2025 | 14:52:06,311 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 29.10.2025 | 14:51:45,673 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:51:37,009 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 14:51:30,685 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.10.2025 | 14:51:10,651 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:50:52,760 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.10.2025 | 14:50:04,459 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 14:49:53,067 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:48:29,963 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:47:50,991 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.10.2025 | 14:47:47,399 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:47:40,664 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:47:35,840 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.10.2025 | 14:47:23,466 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:46:58,215 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 14:46:33,985 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:46:31,742 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 29.10.2025 | 14:46:24,598 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:46:06,687 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:46:05,487 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 14:46:01,350 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:45:21,782 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:44:53,445 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:44:50,167 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.10.2025 | 14:44:48,620 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:43:58,447 | 27 | 1 732,50 | |
| 27 | 1 732,50 | |||
| 27 | 1 732,50 | |||
| 29.10.2025 | 14:43:58,157 | 42 | 1 732,50 | |
| 42 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:43:47,655 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.10.2025 | 14:43:31,032 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 14:43:29,825 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:43:28,824 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 29.10.2025 | 14:43:23,382 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:43:21,771 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 14:43:20,207 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 29.10.2025 | 14:43:19,066 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 29.10.2025 | 14:43:13,309 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 14:42:37,897 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.10.2025 | 14:42:11,837 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:41:47,393 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:41:36,531 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 14:41:34,418 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:41:20,342 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:41:16,196 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:41:16,111 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:41:08,565 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:40:53,679 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 29.10.2025 | 14:40:17,559 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 29.10.2025 | 14:40:03,171 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:39:36,403 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.10.2025 | 14:39:31,267 | 17 | 1 731,50 | |
| 17 | 1 731,50 | |||
| 17 | 1 731,50 | |||
| 29.10.2025 | 14:39:21,688 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:39:21,608 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 14:39:20,239 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.10.2025 | 14:39:14,571 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:39:10,440 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:39:03,569 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:38:55,840 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:38:39,054 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:38:26,070 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:37:24,595 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:37:13,528 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 14:37:00,347 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:36:21,617 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 14:36:17,848 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.10.2025 | 14:36:14,275 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 29.10.2025 | 14:36:14,172 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 14:35:04,672 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 14:34:50,134 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.10.2025 | 14:34:40,104 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 29.10.2025 | 14:34:23,189 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:34:22,484 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:34:06,487 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:33:53,105 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:33:47,169 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.10.2025 | 14:33:11,410 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 29.10.2025 | 14:32:52,420 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 29.10.2025 | 14:32:15,660 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 14:32:12,759 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.10.2025 | 14:31:46,240 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 29.10.2025 | 14:31:27,884 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:30:53,521 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 14:30:42,230 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 29.10.2025 | 14:30:11,572 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:30:02,616 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:30:01,911 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:29:57,344 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 29.10.2025 | 14:28:52,584 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 14:28:30,237 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 29.10.2025 | 14:28:26,726 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 14:28:24,058 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:28:14,852 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:27:40,765 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:27:40,636 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:27:36,408 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.10.2025 | 14:27:23,633 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:27:19,864 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.10.2025 | 14:27:06,143 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 29.10.2025 | 14:26:53,252 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:26:06,767 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 29.10.2025 | 14:25:57,513 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:25:29,941 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:25:21,756 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 14:24:53,991 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 29.10.2025 | 14:24:06,633 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:23:51,351 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 14:23:31,530 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 29.10.2025 | 14:22:48,706 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 29.10.2025 | 14:22:26,068 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 29.10.2025 | 14:22:21,570 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 29.10.2025 | 14:21:47,961 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 14:21:15,846 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:21:09,273 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 29.10.2025 | 14:20:54,042 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:20:53,546 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:20:41,132 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 29.10.2025 | 14:19:48,124 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.10.2025 | 14:18:36,196 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 14:18:26,942 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 14:18:26,396 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 29.10.2025 | 14:17:58,263 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.10.2025 | 14:17:54,901 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 29.10.2025 | 14:17:51,802 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:17:35,711 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 29.10.2025 | 14:17:35,420 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:17:32,245 | 2 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:16:20,758 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 29.10.2025 | 14:15:55,806 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 14:15:11,748 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 14:14:59,410 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 29.10.2025 | 14:14:58,369 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 29.10.2025 | 14:14:05,893 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.10.2025 | 14:13:45,469 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 14:13:26,053 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:13:05,237 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 14:12:40,090 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 14:11:53,217 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 14:10:50,097 | 8 | 1 727,50 | |
| 8 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 29.10.2025 | 14:10:44,468 | 31 | 1 728,00 | |
| 31 | 1 728,00 | |||
| 16 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 29.10.2025 | 14:10:41,652 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 29.10.2025 | 14:10:40,451 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 29.10.2025 | 14:10:29,201 | 8 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 29.10.2025 | 14:10:10,551 | 21 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 18 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 29.10.2025 | 14:10:00,628 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 29.10.2025 | 14:09:40,019 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 14:09:39,835 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 29.10.2025 | 14:09:17,450 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 29.10.2025 | 14:08:53,305 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 29.10.2025 | 14:08:39,521 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 14:08:26,440 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 14:08:24,128 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 14:08:16,369 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 14:08:05,494 | 40 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 29.10.2025 | 14:07:46,805 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 14:07:30,201 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 29.10.2025 | 14:06:05,493 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.10.2025 | 14:05:49,603 | 8 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 29.10.2025 | 14:05:37,739 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:05:36,937 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 29.10.2025 | 14:05:06,512 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 29.10.2025 | 14:04:59,475 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:04:45,096 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 29.10.2025 | 14:04:41,035 | 15 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 29.10.2025 | 14:04:36,949 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 14:04:15,029 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 29.10.2025 | 14:04:03,213 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.10.2025 | 14:03:55,577 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 29.10.2025 | 14:01:59,857 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 29.10.2025 | 14:01:42,045 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:01:37,917 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:01:16,431 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 14:01:02,556 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 29.10.2025 | 14:00:45,396 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 29.10.2025 | 14:00:27,982 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 14:00:23,125 | 366 | 1 730,00 | |
| 366 | 1 730,00 | |||
| 366 | 1 730,00 | |||
| 29.10.2025 | 14:00:21,505 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 29.10.2025 | 14:00:20,768 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 29.10.2025 | 14:00:20,375 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 14:00:17,428 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 29.10.2025 | 14:00:10,648 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 29.10.2025 | 14:00:07,904 | 8 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 29.10.2025 | 13:59:26,294 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 29.10.2025 | 13:59:21,641 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 29.10.2025 | 13:59:19,253 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:59:17,138 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 29.10.2025 | 13:58:32,490 | 18 | 1 729,50 | |
| 18 | 1 729,50 | |||
| 18 | 1 729,50 | |||
| 29.10.2025 | 13:58:25,843 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 13:57:39,160 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:57:36,076 | 18 | 1 729,00 | |
| 18 | 1 729,00 | |||
| 18 | 1 729,00 | |||
| 29.10.2025 | 13:57:10,880 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 13:56:53,294 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:56:33,272 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 13:56:05,615 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.10.2025 | 13:56:03,901 | 14 | 1 729,00 | |
| 14 | 1 729,00 | |||
| 14 | 1 729,00 | |||
| 29.10.2025 | 13:55:50,456 | 16 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 16 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:55:30,148 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 29.10.2025 | 13:55:04,245 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 29.10.2025 | 13:54:59,619 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 13:54:57,607 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 13:54:34,364 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 13:52:59,857 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 13:52:40,950 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 13:52:32,848 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 29.10.2025 | 13:52:32,755 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:51:59,268 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 29.10.2025 | 13:51:41,281 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:51:16,330 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:51:00,939 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:50:31,733 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 13:49:39,428 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 29.10.2025 | 13:49:24,022 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:49:05,012 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:48:16,414 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:48:05,648 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 29.10.2025 | 13:48:03,664 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.10.2025 | 13:47:59,008 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 13:47:52,874 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:47:48,510 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 29.10.2025 | 13:47:22,680 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:47:17,853 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 13:46:32,262 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:46:06,480 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 29.10.2025 | 13:45:25,448 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.10.2025 | 13:45:14,843 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.10.2025 | 13:45:09,764 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 13:44:52,736 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 29.10.2025 | 13:44:47,392 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 29.10.2025 | 13:44:44,839 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 13:43:59,635 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 13:43:56,548 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 13:43:53,196 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 13:43:47,258 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:43:14,172 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 13:43:08,805 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 13:42:59,891 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:42:28,299 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 13:42:04,846 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:41:06,191 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:40:22,634 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:40:03,968 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 13:39:53,454 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 13:39:37,248 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 29.10.2025 | 13:39:27,490 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:39:19,335 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:39:00,298 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 13:38:53,020 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 29.10.2025 | 13:37:44,631 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 29.10.2025 | 13:37:31,356 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 13:36:36,750 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 29.10.2025 | 13:36:26,371 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 13:36:14,497 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 13:35:08,330 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 29.10.2025 | 13:33:52,921 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 13:33:36,817 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 29.10.2025 | 13:33:22,335 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 13:33:20,210 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 13:33:05,616 | 60 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 60 | 1 729,50 | |||
| 34 | 1 729,50 | |||
| 29.10.2025 | 13:32:47,554 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 29.10.2025 | 13:32:47,437 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 29.10.2025 | 13:32:39,259 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 29.10.2025 | 13:32:19,976 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 29.10.2025 | 13:32:06,349 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 29.10.2025 | 13:31:15,477 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 13:30:49,279 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:30:39,519 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 13:30:27,209 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 29.10.2025 | 13:30:07,111 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 13:29:56,562 | 8 | 1 731,00 | |
| 8 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 29.10.2025 | 13:29:48,501 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:29:47,859 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:29:38,030 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.10.2025 | 13:29:28,665 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:29:25,249 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:29:22,929 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 13:29:22,023 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 13:29:05,918 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 29.10.2025 | 13:28:49,258 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 29.10.2025 | 13:28:43,506 | 200 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 197 | 1 730,00 | |||
| 200 | 1 730,00 | |||
| 29.10.2025 | 13:28:10,221 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 29.10.2025 | 13:28:10,118 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 181,84 / Ask: 181,88
Umsatz: 84 329 TEUR -
Mercedes-Benz Group AG
Bid: 57,21 / Ask: 57,22
Umsatz: 79 509 TEUR -
Deutsche Bank AG
Bid: 31,51 / Ask: 31,52
Umsatz: 31 427 TEUR -
Rheinmetall AG
Bid: 1 735,50
Ask: 1 736,50
Umsatz: 30 735 TEUR -
Amazon.com Inc.
Bid: 196,46 / Ask: 196,54
Umsatz: 18 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 15:03:13
Letzte Aktualisierung:
29.10.2025 @ 15:03:13