Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6676
3621
1703,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 15:03:56,857 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 28.07.2025 | 15:03:56,523 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 28.07.2025 | 15:03:56,414 | 18 | 1 703,50 | |
| 18 | 1 703,50 | |||
| 18 | 1 703,50 | |||
| 28.07.2025 | 15:03:56,259 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 28.07.2025 | 15:03:30,893 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.07.2025 | 15:03:26,014 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 28.07.2025 | 15:03:25,989 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.07.2025 | 15:03:25,727 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 28.07.2025 | 15:02:47,095 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 15:02:41,072 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 28.07.2025 | 15:02:40,670 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 15:02:34,224 | 13 | 1 706,50 | |
| 13 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 28.07.2025 | 15:02:32,419 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.07.2025 | 15:02:30,506 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 15:02:09,381 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.07.2025 | 15:02:08,748 | 29 | 1 707,50 | |
| 29 | 1 707,50 | |||
| 29 | 1 707,50 | |||
| 28.07.2025 | 15:01:50,356 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 15:01:49,180 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 28.07.2025 | 15:01:41,968 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 28.07.2025 | 15:01:36,467 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 15:01:28,101 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 15:00:36,797 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 28.07.2025 | 15:00:35,665 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 28.07.2025 | 15:00:20,560 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 15:00:17,752 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 28.07.2025 | 14:59:47,508 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:59:36,994 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 28.07.2025 | 14:59:14,535 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:59:11,449 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:59:04,673 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:58:57,202 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.07.2025 | 14:58:56,981 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 28.07.2025 | 14:58:52,616 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 28.07.2025 | 14:58:51,911 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:58:34,998 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:58:33,892 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:58:19,606 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:58:12,857 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:57:49,509 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:57:44,380 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:57:18,335 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:56:53,171 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 28.07.2025 | 14:56:19,257 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:55:56,920 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 14:55:55,801 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:55:54,092 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:55:19,474 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:55:19,272 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:55:15,249 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:55:00,408 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 28.07.2025 | 14:54:53,420 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 14:54:22,893 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 14:54:04,496 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:53:29,693 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 28.07.2025 | 14:53:14,873 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 28.07.2025 | 14:53:11,648 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 14:53:11,375 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 28.07.2025 | 14:53:05,016 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 28.07.2025 | 14:53:00,604 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 28.07.2025 | 14:52:50,969 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 28.07.2025 | 14:52:49,794 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 28.07.2025 | 14:52:45,309 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:52:34,644 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:52:34,001 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:52:33,913 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:52:20,258 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:52:04,332 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 28.07.2025 | 14:51:55,408 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:51:54,879 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 28.07.2025 | 14:51:51,584 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:51:30,647 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:51:29,037 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:51:24,906 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 28.07.2025 | 14:51:15,545 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:51:14,021 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 28.07.2025 | 14:51:02,964 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:51:01,958 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:50:59,183 | 5 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 28.07.2025 | 14:50:37,558 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 28.07.2025 | 14:50:34,117 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 28.07.2025 | 14:50:13,503 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 28.07.2025 | 14:50:10,283 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 14:50:05,701 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 28.07.2025 | 14:49:58,446 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 28.07.2025 | 14:49:48,915 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:49:39,524 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:49:27,390 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:49:24,262 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:49:22,203 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:48:55,492 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 28.07.2025 | 14:48:45,425 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:47:42,226 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:47:16,790 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 28.07.2025 | 14:47:11,036 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:47:07,479 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 14:47:04,022 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 28.07.2025 | 14:46:52,625 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 28.07.2025 | 14:46:42,364 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 28.07.2025 | 14:46:28,741 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 28.07.2025 | 14:46:03,660 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 28.07.2025 | 14:45:25,060 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:45:11,072 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:45:08,419 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:45:08,105 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.07.2025 | 14:45:02,761 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 28.07.2025 | 14:44:48,423 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:44:42,632 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 28.07.2025 | 14:44:32,179 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:44:28,362 | 12 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 11 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 28.07.2025 | 14:44:28,301 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:43:50,666 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 28.07.2025 | 14:43:38,586 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 28.07.2025 | 14:42:59,581 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 28.07.2025 | 14:42:56,333 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 28.07.2025 | 14:42:51,231 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 17 | 1 707,50 | |||
| 28.07.2025 | 14:42:46,161 | 45 | 1 707,50 | |
| 35 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:41:34,363 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 28.07.2025 | 14:41:30,999 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 28.07.2025 | 14:40:59,615 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 28.07.2025 | 14:40:32,467 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:39:50,114 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:39:35,753 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.07.2025 | 14:39:31,206 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 28.07.2025 | 14:39:12,781 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:38:57,477 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 28.07.2025 | 14:38:48,847 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:38:46,405 | 29 | 1 708,50 | |
| 29 | 1 708,50 | |||
| 29 | 1 708,50 | |||
| 28.07.2025 | 14:38:44,508 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 28.07.2025 | 14:38:32,734 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:37:56,001 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 28.07.2025 | 14:37:52,377 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:37:24,497 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:37:12,011 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:36:50,811 | 40 | 1 708,00 | |
| 35 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 28.07.2025 | 14:36:47,774 | 44 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 38 | 1 707,50 | |||
| 16 | 1 707,50 | |||
| 28.07.2025 | 14:34:18,705 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 28.07.2025 | 14:34:18,284 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:34:17,507 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:34:02,922 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:33:57,013 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 28.07.2025 | 14:33:32,452 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 28.07.2025 | 14:33:18,846 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:32:45,636 | 31 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 28 | 1 707,50 | |||
| 28.07.2025 | 14:32:13,738 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 14:32:12,853 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 28.07.2025 | 14:32:07,794 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 28.07.2025 | 14:32:03,267 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 28.07.2025 | 14:32:03,160 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 14:31:57,742 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 14:31:57,631 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 28.07.2025 | 14:31:49,574 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 14:31:35,778 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 14:31:17,196 | 15 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 28.07.2025 | 14:31:17,083 | 13 | 1 710,50 | |
| 13 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 28.07.2025 | 14:31:03,515 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 28.07.2025 | 14:30:51,801 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28.07.2025 | 14:30:51,598 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 14:30:39,413 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 28.07.2025 | 14:30:26,239 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 28.07.2025 | 14:30:18,685 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 14:30:14,032 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 28.07.2025 | 14:30:13,950 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:30:07,619 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 28.07.2025 | 14:29:54,402 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 28.07.2025 | 14:29:53,217 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 14:29:19,090 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 14:28:28,570 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:28:13,175 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 14:28:03,638 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:27:40,419 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 14:27:37,353 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:26:19,899 | 28 | 1 709,50 | |
| 28 | 1 709,50 | |||
| 28 | 1 709,50 | |||
| 28.07.2025 | 14:26:11,487 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 28.07.2025 | 14:26:03,783 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 28.07.2025 | 14:26:00,601 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 28.07.2025 | 14:25:51,508 | 32 | 1 709,50 | |
| 32 | 1 709,50 | |||
| 32 | 1 709,50 | |||
| 28.07.2025 | 14:25:45,815 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 28.07.2025 | 14:24:45,746 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 14:24:28,113 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 28.07.2025 | 14:24:26,831 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 28.07.2025 | 14:24:19,785 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 14:24:11,530 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:23:44,593 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 28.07.2025 | 14:23:39,213 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 28.07.2025 | 14:23:26,480 | 225 | 1 708,50 | |
| 225 | 1 708,50 | |||
| 225 | 1 708,50 | |||
| 28.07.2025 | 14:23:19,321 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 28.07.2025 | 14:23:03,377 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 14:23:01,159 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.07.2025 | 14:22:55,021 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 28.07.2025 | 14:22:47,731 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 28.07.2025 | 14:22:45,457 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 14:22:35,579 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 14:22:25,817 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:22:25,619 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:22:21,626 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 28.07.2025 | 14:21:43,663 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 28.07.2025 | 14:21:37,698 | 13 | 1 709,50 | |
| 13 | 1 709,50 | |||
| 13 | 1 709,50 | |||
| 28.07.2025 | 14:21:36,927 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:21:28,816 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:21:21,704 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 14:21:20,295 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 14:21:19,109 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 28.07.2025 | 14:21:15,768 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28.07.2025 | 14:20:51,911 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 14:20:06,055 | 7 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:19:47,580 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 14:19:46,674 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 28.07.2025 | 14:19:44,968 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 14:19:24,939 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 28.07.2025 | 14:19:08,332 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 14:19:03,095 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.07.2025 | 14:18:55,141 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.07.2025 | 14:18:45,339 | 2 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 28.07.2025 | 14:18:42,857 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 14:18:36,738 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 28.07.2025 | 14:18:23,734 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:18:09,947 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:17:18,879 | 31 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 28.07.2025 | 14:16:49,303 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 28.07.2025 | 14:16:45,698 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28.07.2025 | 14:16:45,067 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:16:42,151 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 14:16:36,555 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 14:15:55,802 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 14:15:36,324 | 16 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 28.07.2025 | 14:15:14,538 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:15:12,687 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:14:57,240 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:14:45,893 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 28.07.2025 | 14:14:44,871 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 28.07.2025 | 14:14:08,582 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 28.07.2025 | 14:13:47,830 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 28.07.2025 | 14:12:59,231 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 14:12:34,291 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 28.07.2025 | 14:12:18,646 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 14:12:13,119 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 28.07.2025 | 14:11:46,477 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 28.07.2025 | 14:11:30,441 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 14:11:28,691 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:11:16,705 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:11:12,622 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 28.07.2025 | 14:11:04,187 | 15 | 1 705,50 | |
| 15 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 28.07.2025 | 14:10:26,409 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 28.07.2025 | 14:10:17,552 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:10:12,664 | 35 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 12 | 1 706,00 | |||
| 28.07.2025 | 14:08:19,888 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 28.07.2025 | 14:08:10,081 | 20 | 1 703,50 | |
| 20 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 28.07.2025 | 14:08:09,644 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 28.07.2025 | 14:08:05,424 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 28.07.2025 | 14:08:01,588 | 7 | 1 703,50 | |
| 7 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 28.07.2025 | 14:07:59,572 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:07:38,641 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:07:03,300 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 28.07.2025 | 14:07:01,892 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 28.07.2025 | 14:06:56,155 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 14:06:42,157 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:06:38,532 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 14:06:27,660 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 14:06:26,047 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 28.07.2025 | 14:06:14,556 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.07.2025 | 14:06:07,816 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 28.07.2025 | 14:05:52,701 | 24 | 1 704,50 | |
| 24 | 1 704,50 | |||
| 24 | 1 704,50 | |||
| 28.07.2025 | 14:05:51,727 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 14:05:38,152 | 18 | 1 704,50 | |
| 18 | 1 704,50 | |||
| 18 | 1 704,50 | |||
| 28.07.2025 | 14:05:33,512 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 28.07.2025 | 14:05:19,121 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:05:18,279 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:04:55,953 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:04:53,235 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:04:45,572 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:04:39,232 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 14:04:31,176 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:04:25,434 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 14:04:11,682 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:04:08,087 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 28.07.2025 | 14:03:47,474 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:03:38,325 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 28.07.2025 | 14:03:35,545 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 28.07.2025 | 14:03:19,879 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:03:11,396 | 13 | 1 706,00 | |
| 13 | 1 706,00 | |||
| 13 | 1 706,00 | |||
| 28.07.2025 | 14:02:58,833 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 14:02:39,101 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 14:02:33,149 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 28.07.2025 | 14:02:26,731 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 28.07.2025 | 14:02:11,223 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 28.07.2025 | 14:01:50,042 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 14:01:35,695 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.07.2025 | 14:01:33,405 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 14:01:26,093 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 28.07.2025 | 14:01:05,851 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:01:02,696 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:00:28,029 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 14:00:18,632 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 14:00:16,660 | 13 | 1 705,00 | |
| 13 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 28.07.2025 | 14:00:14,298 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.07.2025 | 14:00:02,809 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 28.07.2025 | 13:59:57,307 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 28.07.2025 | 13:59:55,779 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 13:59:54,572 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 28.07.2025 | 13:59:52,560 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 13:59:41,906 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 28.07.2025 | 13:59:39,472 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 13:59:36,452 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 13:59:29,513 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 13:59:21,725 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 28.07.2025 | 13:59:00,494 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 28.07.2025 | 13:58:56,279 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 28.07.2025 | 13:58:40,374 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 13:58:39,167 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 28.07.2025 | 13:58:19,096 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 13:58:17,980 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 28.07.2025 | 13:58:12,999 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 28.07.2025 | 13:58:00,824 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 13:57:55,096 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 13:57:54,786 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 28.07.2025 | 13:57:51,632 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 28.07.2025 | 13:57:42,643 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 28.07.2025 | 13:57:23,692 | 11 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 8 | 1 701,50 | |||
| 28.07.2025 | 13:56:05,795 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 28.07.2025 | 13:55:56,214 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 13:55:54,910 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 704,50
Umsatz: 83 995 TEUR -
Nvidia Corp.
Bid: 149,70 / Ask: 149,76
Umsatz: 32 817 TEUR -
Volkswagen AG VZ
Bid: 97,62 / Ask: 97,68
Umsatz: 18 586 TEUR -
Mercedes-Benz Group AG
Bid: 54,45 / Ask: 54,46
Umsatz: 17 901 TEUR -
RENK Group AG
Bid: 68,39 / Ask: 68,48
Umsatz: 17 491 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 15:03:57
Letzte Aktualisierung:
28.07.2025 @ 15:03:57