Tradegate Exchange

Deutsche Post AG

1210

999

38.39

Date	Time	Volume	Order Volume	Price
02/05/2025	21:55:54.227	70		38.39
			70	38.39
			70	38.39
02/05/2025	21:54:58.905	70		38.39
			70	38.39
			70	38.39
02/05/2025	21:53:42.379	155		38.22
			155	38.22
			155	38.22
02/05/2025	21:52:49.011	85		38.39
			85	38.39
			85	38.39
02/05/2025	21:51:45.160	250		38.39
			85	38.39
			65	38.39
			100	38.39
			250	38.39
02/05/2025	21:50:54.478	30		38.39
			30	38.39
			30	38.39
02/05/2025	21:48:47.053	15		38.22
			15	38.22
			15	38.22
02/05/2025	21:46:47.469	1 050		38.32
			1 050	38.32
			1 050	38.32
02/05/2025	21:46:30.226	400		38.31
			400	38.31
			400	38.31
02/05/2025	21:41:45.307	100		38.31
			100	38.31
			100	38.31
02/05/2025	21:29:24.394	33		38.22
			33	38.22
			33	38.22
02/05/2025	21:29:20.967	100		38.30
			100	38.30
			100	38.30
02/05/2025	21:28:37.927	230		38.22
			230	38.22
			230	38.22
02/05/2025	21:27:12.655	75		38.31
			75	38.31
			75	38.31
02/05/2025	21:25:39.911	30		38.31
			30	38.31
			30	38.31
02/05/2025	21:22:00.859	32		38.22
			32	38.22
			32	38.22
02/05/2025	21:21:45.918	268		38.22
			268	38.22
			268	38.22
02/05/2025	21:21:37.317	15		38.22
			15	38.22
			15	38.22
02/05/2025	21:15:57.877	100		38.28
			100	38.28
			100	38.28
02/05/2025	21:15:50.866	135		38.26
			135	38.26
			135	38.26
02/05/2025	21:15:48.511	15		38.22
			15	38.22
			15	38.22
02/05/2025	21:15:29.094	65		38.22
			65	38.22
			65	38.22
02/05/2025	21:06:55.287	170		38.25
			170	38.25
			170	38.25
02/05/2025	21:05:09.000	17		38.15
			17	38.15
			17	38.15
02/05/2025	21:01:51.998	68		38.20
			68	38.20
			68	38.20
02/05/2025	20:55:47.806	2		38.24
			2	38.24
			2	38.24
02/05/2025	20:55:37.461	3		38.24
			3	38.24
			3	38.24
02/05/2025	20:54:32.527	100		38.14
			100	38.14
			17	38.14
			68	38.14
			15	38.14
02/05/2025	20:53:41.341	50		38.21
			50	38.21
			50	38.21
02/05/2025	20:53:36.869	600		38.20
			600	38.20
			600	38.20
02/05/2025	20:53:32.073	68		38.17
			68	38.17
			68	38.17
02/05/2025	20:50:37.905	52		38.19
			52	38.19
			52	38.19
02/05/2025	20:49:08.243	133		38.15
			68	38.15
			133	38.15
			15	38.15
			50	38.15
02/05/2025	20:45:34.829	690		38.24
			195	38.24
			495	38.24
			690	38.24
02/05/2025	20:45:32.932	24		38.24
			24	38.24
			24	38.24
02/05/2025	20:44:50.174	3		38.24
			3	38.24
			3	38.24
02/05/2025	20:44:19.643	195		38.24
			195	38.24
			195	38.24
02/05/2025	20:42:54.633	2		38.24
			2	38.24
			2	38.24
02/05/2025	20:42:10.149	2		38.24
			2	38.24
			2	38.24
02/05/2025	20:41:57.126	250		38.24
			250	38.24
			250	38.24
02/05/2025	20:41:41.936	750		38.24
			750	38.24
			600	38.24
			150	38.24
02/05/2025	20:34:03.559	27		38.24
			27	38.24
			27	38.24
02/05/2025	20:31:28.042	2		38.24
			2	38.24
			2	38.24
02/05/2025	20:16:44.608	29		38.24
			29	38.24
			29	38.24
02/05/2025	20:14:27.040	30		38.24
			30	38.24
			30	38.24
02/05/2025	20:11:30.490	500		38.20
			500	38.20
			500	38.20
02/05/2025	20:11:24.194	30		38.19
			30	38.19
			30	38.19
02/05/2025	20:08:34.501	30		38.19
			30	38.19
			30	38.19
02/05/2025	20:08:03.304	300		38.19
			300	38.19
			300	38.19
02/05/2025	20:06:27.415	164		38.19
			164	38.19
			164	38.19
02/05/2025	19:56:52.292	200		38.19
			185	38.19
			200	38.19
			15	38.19
02/05/2025	19:48:49.671	70		38.14
			70	38.14
			70	38.14
02/05/2025	19:42:47.337	54		38.24
			54	38.24
			54	38.24
02/05/2025	19:38:59.703	1		38.12
			1	38.12
			1	38.12
02/05/2025	19:35:41.044	26		38.24
			26	38.24
			26	38.24
02/05/2025	19:32:29.434	4		38.24
			4	38.24
			4	38.24
02/05/2025	19:30:50.745	20		38.24
			20	38.24
			20	38.24
02/05/2025	19:30:32.906	15		38.17
			15	38.17
			15	38.17
02/05/2025	19:29:12.620	25		38.10
			10	38.10
			25	38.10
			15	38.10
02/05/2025	19:26:35.889	1		38.24
			1	38.24
			1	38.24
02/05/2025	19:17:25.861	270		38.20
			270	38.20
			270	38.20
02/05/2025	19:17:20.422	55		38.17
			55	38.17
			15	38.17
			40	38.17
02/05/2025	19:16:28.273	68		38.10
			40	38.10
			15	38.10
			68	38.10
			13	38.10
02/05/2025	19:13:18.891	52		38.19
			52	38.19
			52	38.19
02/05/2025	19:12:45.049	3		38.10
			3	38.10
			3	38.10
02/05/2025	19:12:13.657	2		38.19
			2	38.19
			2	38.19
02/05/2025	19:10:05.255	1		38.19
			1	38.19
			1	38.19
02/05/2025	19:09:23.138	250		38.19
			250	38.19
			250	38.19
02/05/2025	19:08:38.310	43		38.19
			43	38.19
			43	38.19
02/05/2025	19:08:25.763	30		38.12
			15	38.12
			15	38.12
			30	38.12
02/05/2025	19:06:01.544	120		38.20
			120	38.20
			120	38.20
02/05/2025	19:04:23.111	16		38.15
			16	38.15
			16	38.15
02/05/2025	18:56:22.884	50		38.24
			50	38.24
			50	38.24
02/05/2025	18:51:37.060	3		38.24
			3	38.24
			3	38.24
02/05/2025	18:44:17.047	130		38.24
			130	38.24
			130	38.24
02/05/2025	18:43:41.450	1 000		38.24
			1 000	38.24
			1 000	38.24
02/05/2025	18:40:43.367	15		38.18
			15	38.18
			15	38.18
02/05/2025	18:40:13.243	10		38.13
			10	38.13
			10	38.13
02/05/2025	18:38:30.606	54		38.13
			39	38.13
			15	38.13
			54	38.13
02/05/2025	18:37:51.428	100		38.23
			100	38.23
			100	38.23
02/05/2025	18:37:12.360	131		38.23
			131	38.23
			61	38.23
			70	38.23
02/05/2025	18:35:48.026	50		38.23
			15	38.23
			35	38.23
			50	38.23
02/05/2025	18:34:09.736	60		38.23
			60	38.23
			40	38.23
			20	38.23
02/05/2025	18:33:47.593	60		38.10
			5	38.10
			60	38.10
			15	38.10
			40	38.10
02/05/2025	18:32:32.534	27		38.23
			27	38.23
			27	38.23
02/05/2025	18:32:23.297	70		38.22
			70	38.22
			70	38.22
02/05/2025	18:32:20.877	90		38.19
			90	38.19
			40	38.19
			50	38.19
02/05/2025	18:23:46.318	8		38.23
			8	38.23
			8	38.23
02/05/2025	18:22:40.429	50		38.12
			50	38.12
			50	38.12
02/05/2025	18:22:09.895	284		38.13
			284	38.13
			284	38.13
02/05/2025	18:21:48.325	760		38.13
			40	38.13
			70	38.13
			50	38.13
			760	38.13
			600	38.13
02/05/2025	18:21:48.244	506		38.15
			506	38.15
			298	38.15
			41	38.15
			167	38.15
02/05/2025	18:19:41.646	1 250		38.24
			300	38.24
			1 250	38.24
			950	38.24
02/05/2025	18:18:48.304	300		38.19
			300	38.19
			300	38.19
02/05/2025	18:17:50.311	20		38.14
			20	38.14
			20	38.14
02/05/2025	18:13:52.658	1		38.24
			1	38.24
			1	38.24
02/05/2025	18:11:31.842	60		38.24
			60	38.24
			60	38.24
02/05/2025	18:09:17.909	15		38.12
			15	38.12
			15	38.12
02/05/2025	18:07:11.094	10		38.24
			10	38.24
			10	38.24
02/05/2025	18:06:39.174	26		38.24
			26	38.24
			26	38.24
02/05/2025	18:05:20.937	200		38.24
			200	38.24
			200	38.24
02/05/2025	18:03:47.792	30		38.24
			30	38.24
			30	38.24
02/05/2025	17:59:21.500	83		38.11
			27	38.11
			83	38.11
			56	38.11
02/05/2025	17:59:21.451	367		38.16
			100	38.16
			367	38.16
			267	38.16
02/05/2025	17:59:18.819	50		38.16
			50	38.16
			50	38.16
02/05/2025	17:59:16.623	65		38.24
			65	38.24
			65	38.24
02/05/2025	17:58:54.755	600		38.24
			600	38.24
			600	38.24
02/05/2025	17:58:39.697	50		38.24
			50	38.24
			50	38.24
02/05/2025	17:57:34.052	66		38.24
			66	38.24
			66	38.24
02/05/2025	17:56:02.593	200		38.24
			200	38.24
			200	38.24
02/05/2025	17:54:39.000	7		38.24
			7	38.24
			7	38.24
02/05/2025	17:54:33.350	131		38.24
			131	38.24
			131	38.24
02/05/2025	17:51:51.170	600		38.20
			500	38.20
			100	38.20
			600	38.20
02/05/2025	17:51:44.116	30		38.19
			30	38.19
			30	38.19
02/05/2025	17:51:38.770	169		38.13
			169	38.13
			169	38.13
02/05/2025	17:51:35.832	95		38.14
			95	38.14
			95	38.14
02/05/2025	17:48:59.303	3		38.19
			3	38.19
			3	38.19
02/05/2025	17:48:45.074	260		38.19
			260	38.19
			260	38.19
02/05/2025	17:47:07.164	50		38.15
			50	38.15
			50	38.15
02/05/2025	17:45:41.187	20		38.19
			20	38.19
			20	38.19
02/05/2025	17:43:18.237	50		38.13
			50	38.13
			50	38.13
02/05/2025	17:42:47.541	10		38.19
			10	38.19
			10	38.19
02/05/2025	17:38:52.977	100		38.19
			100	38.19
			100	38.19
02/05/2025	17:37:31.403	1 755		38.14
			1 755	38.14
			1 755	38.14
02/05/2025	17:37:11.611	600		38.13
			600	38.13
			600	38.13
02/05/2025	17:37:06.039	445		38.14
			200	38.14
			235	38.14
			445	38.14
			10	38.14
02/05/2025	17:29:21.307	800		38.16
			800	38.16
			800	38.16
02/05/2025	17:27:30.493	550		38.13
			550	38.13
			550	38.13
02/05/2025	17:26:00.018	500		38.14
			500	38.14
			500	38.14
02/05/2025	17:25:59.000	100		38.13
			100	38.13
			100	38.13
02/05/2025	17:25:52.891	131		38.13
			131	38.13
			131	38.13
02/05/2025	17:25:35.576	79		38.13
			79	38.13
			79	38.13
02/05/2025	17:24:51.121	30		38.13
			30	38.13
			30	38.13
02/05/2025	17:24:01.949	100		38.12
			100	38.12
			100	38.12
02/05/2025	17:21:46.411	100		38.14
			100	38.14
			100	38.14
02/05/2025	17:21:43.863	150		38.14
			150	38.14
			150	38.14
02/05/2025	17:21:09.501	11		38.14
			11	38.14
			11	38.14
02/05/2025	17:15:39.602	42		38.16
			42	38.16
			42	38.16
02/05/2025	17:15:07.140	10		38.17
			10	38.17
			10	38.17
02/05/2025	17:14:20.970	10		38.18
			10	38.18
			10	38.18
02/05/2025	17:13:57.929	100		38.17
			80	38.17
			20	38.17
			100	38.17
02/05/2025	17:11:00.930	3		38.14
			3	38.14
			3	38.14
02/05/2025	17:10:39.501	13		38.16
			13	38.16
			13	38.16
02/05/2025	17:10:30.305	19		38.15
			19	38.15
			19	38.15
02/05/2025	17:10:17.278	320		38.16
			320	38.16
			320	38.16
02/05/2025	17:09:29.405	800		38.17
			800	38.17
			800	38.17
02/05/2025	17:08:32.052	150		38.17
			150	38.17
			150	38.17
02/05/2025	17:08:23.388	30		38.18
			30	38.18
			30	38.18
02/05/2025	17:07:58.930	30		38.19
			30	38.19
			30	38.19
02/05/2025	17:06:05.497	70		38.19
			70	38.19
			70	38.19
02/05/2025	17:05:42.224	150		38.19
			150	38.19
			150	38.19
02/05/2025	17:05:33.040	52		38.20
			52	38.20
			52	38.20
02/05/2025	17:05:17.195	1		38.21
			1	38.21
			1	38.21
02/05/2025	17:04:18.337	800		38.20
			800	38.20
			800	38.20
02/05/2025	17:04:15.803	250		38.20
			250	38.20
			250	38.20
02/05/2025	17:01:23.439	200		38.17
			200	38.17
			200	38.17
02/05/2025	17:00:53.683	100		38.19
			100	38.19
			100	38.19
02/05/2025	17:00:20.410	75		38.20
			75	38.20
			75	38.20
02/05/2025	17:00:00.454	1		38.19
			1	38.19
			1	38.19
02/05/2025	16:58:38.612	1		38.20
			1	38.20
			1	38.20
02/05/2025	16:57:32.893	130		38.20
			130	38.20
			130	38.20
02/05/2025	16:57:03.526	7		38.20
			7	38.20
			7	38.20
02/05/2025	16:53:10.133	262		38.15
			262	38.15
			262	38.15
02/05/2025	16:52:25.756	400		38.14
			400	38.14
			400	38.14
02/05/2025	16:52:25.697	600		38.14
			600	38.14
			600	38.14
02/05/2025	16:52:03.357	180		38.16
			180	38.16
			180	38.16
02/05/2025	16:51:03.731	35		38.18
			35	38.18
			35	38.18
02/05/2025	16:46:30.510	50		38.14
			50	38.14
			50	38.14
02/05/2025	16:41:54.060	50		38.12
			50	38.12
			50	38.12
02/05/2025	16:40:30.620	125		38.10
			125	38.10
			125	38.10
02/05/2025	16:39:33.663	450		38.11
			450	38.11
			450	38.11
02/05/2025	16:38:44.294	25		38.12
			25	38.12
			25	38.12
02/05/2025	16:37:41.849	200		38.15
			200	38.15
			200	38.15
02/05/2025	16:35:40.964	654		38.16
			654	38.16
			654	38.16
02/05/2025	16:34:35.867	4		38.17
			4	38.17
			4	38.17
02/05/2025	16:33:31.872	2		38.15
			2	38.15
			2	38.15
02/05/2025	16:32:54.203	151		38.14
			151	38.14
			151	38.14
02/05/2025	16:31:41.910	500		38.15
			500	38.15
			500	38.15
02/05/2025	16:31:05.258	408		38.17
			408	38.17
			408	38.17
02/05/2025	16:30:51.011	6		38.16
			6	38.16
			6	38.16
02/05/2025	16:25:53.831	3		38.18
			3	38.18
			3	38.18
02/05/2025	16:25:00.003	100		38.19
			100	38.19
			100	38.19
02/05/2025	16:24:59.014	120		38.19
			120	38.19
			120	38.19
02/05/2025	16:24:58.299	1		38.19
			1	38.19
			1	38.19
02/05/2025	16:22:54.452	199		38.13
			199	38.13
			199	38.13
02/05/2025	16:21:51.251	100		38.15
			100	38.15
			100	38.15
02/05/2025	16:21:34.934	2		38.11
			2	38.11
			2	38.11
02/05/2025	16:21:18.127	270		38.11
			270	38.11
			270	38.11
02/05/2025	16:20:10.232	100		38.11
			100	38.11
			100	38.11
02/05/2025	16:17:28.952	40		38.09
			40	38.09
			40	38.09
02/05/2025	16:13:14.272	190		38.06
			190	38.06
			190	38.06
02/05/2025	16:12:17.181	1		38.05
			1	38.05
			1	38.05
02/05/2025	16:12:10.770	75		38.06
			75	38.06
			75	38.06
02/05/2025	16:10:50.972	106		38.08
			106	38.08
			106	38.08
02/05/2025	16:10:37.731	70		38.08
			70	38.08
			70	38.08
02/05/2025	16:10:23.285	7		38.06
			7	38.06
			7	38.06
02/05/2025	16:09:33.494	260		38.05
			260	38.05
			260	38.05
02/05/2025	16:06:49.709	62		38.05
			62	38.05
			62	38.05
02/05/2025	16:06:37.382	100		38.06
			100	38.06
			100	38.06
02/05/2025	16:06:16.100	3		38.05
			3	38.05
			3	38.05
02/05/2025	16:04:48.737	131		38.06
			131	38.06
			131	38.06
02/05/2025	16:02:35.031	20		38.07
			20	38.07
			20	38.07
02/05/2025	16:02:13.769	50		38.07
			50	38.07
			50	38.07
02/05/2025	16:00:04.959	1		38.06
			1	38.06
			1	38.06
02/05/2025	15:59:42.479	800		38.04
			800	38.04
			800	38.04
02/05/2025	15:59:22.914	1		38.03
			1	38.03
			1	38.03
02/05/2025	15:57:55.968	26		38.00
			26	38.00
			10	38.00
			16	38.00
02/05/2025	15:55:55.370	800		38.05
			800	38.05
			800	38.05
02/05/2025	15:55:13.514	125		38.03
			125	38.03
			125	38.03
02/05/2025	15:53:39.882	40		38.02
			40	38.02
			40	38.02
02/05/2025	15:51:08.060	100		38.00
			100	38.00
			100	38.00
02/05/2025	15:50:04.501	78		38.01
			78	38.01
			78	38.01
02/05/2025	15:49:56.738	168		38.03
			168	38.03
			168	38.03
02/05/2025	15:49:56.307	100		38.03
			100	38.03
			100	38.03
02/05/2025	15:49:46.802	250		38.04
			250	38.04
			250	38.04
02/05/2025	15:48:53.498	5		38.02
			5	38.02
			5	38.02
02/05/2025	15:47:49.443	262		38.06
			262	38.06
			262	38.06
02/05/2025	15:46:04.726	405		38.09
			405	38.09
			405	38.09
02/05/2025	15:45:27.027	800		38.12
			800	38.12
			750	38.12
			50	38.12
02/05/2025	15:44:42.363	420		38.14
			420	38.14
			420	38.14
02/05/2025	15:42:47.088	130		38.16
			130	38.16
			130	38.16
02/05/2025	15:42:40.727	300		38.17
			300	38.17
			300	38.17
02/05/2025	15:42:33.617	8		38.17
			8	38.17
			8	38.17
02/05/2025	15:42:13.366	660		38.17
			660	38.17
			660	38.17
02/05/2025	15:40:53.033	1		38.20
			1	38.20
			1	38.20
02/05/2025	15:40:47.653	100		38.21
			100	38.21
			100	38.21
02/05/2025	15:39:25.511	660		38.21
			660	38.21
			660	38.21
02/05/2025	15:39:06.165	800		38.20
			200	38.20
			800	38.20
			100	38.20
			500	38.20
02/05/2025	15:39:05.932	800		38.20
			800	38.20
			800	38.20
02/05/2025	15:39:05.050	700		38.20
			700	38.20
			700	38.20
02/05/2025	15:39:04.912	700		38.20
			700	38.20
			700	38.20
02/05/2025	15:39:04.867	700		38.20
			700	38.20
			700	38.20
02/05/2025	15:39:01.229	600		38.20
			600	38.20
			600	38.20
02/05/2025	15:39:01.168	600		38.20
			600	38.20
			600	38.20
02/05/2025	15:38:55.375	85		38.19
			85	38.19
			85	38.19
02/05/2025	15:38:30.297	500		38.19
			500	38.19
			500	38.19
02/05/2025	15:37:40.998	800		38.20
			700	38.20
			100	38.20
			800	38.20
02/05/2025	15:35:04.870	5		38.13
			5	38.13
			5	38.13
02/05/2025	15:34:57.104	126		38.11
			126	38.11
			126	38.11
02/05/2025	15:34:51.996	1		38.10
			1	38.10
			1	38.10
02/05/2025	15:34:30.454	1		38.10
			1	38.10
			1	38.10
02/05/2025	15:34:03.413	250		38.09
			250	38.09
			250	38.09
02/05/2025	15:33:57.835	345		38.09
			345	38.09
			345	38.09
02/05/2025	15:33:32.316	600		38.10
			600	38.10
			600	38.10
02/05/2025	15:33:32.116	600		38.11
			600	38.11
			600	38.11
02/05/2025	15:31:34.423	1		38.15
			1	38.15
			1	38.15
02/05/2025	15:31:09.958	199		38.14
			199	38.14
			199	38.14
02/05/2025	15:30:23.425	2		38.15
			2	38.15
			2	38.15
02/05/2025	15:30:16.458	85		38.16
			85	38.16
			85	38.16
02/05/2025	15:27:21.897	1		38.14
			1	38.14
			1	38.14
02/05/2025	15:26:35.987	150		38.15
			150	38.15
			150	38.15
02/05/2025	15:26:02.363	142		38.15
			142	38.15
			142	38.15
02/05/2025	15:25:51.905	200		38.13
			200	38.13
			200	38.13
02/05/2025	15:25:44.404	800		38.13
			800	38.13
			800	38.13
02/05/2025	15:25:42.861	40		38.14
			40	38.14
			40	38.14
02/05/2025	15:25:16.087	1		38.13
			1	38.13
			1	38.13
02/05/2025	15:24:53.203	250		38.12
			250	38.12
			250	38.12
02/05/2025	15:24:02.190	525		38.11
			525	38.11
			525	38.11
02/05/2025	15:23:56.304	800		38.09
			800	38.09
			800	38.09
02/05/2025	15:23:18.751	2		38.09
			2	38.09
			2	38.09
02/05/2025	15:22:41.721	2		38.09
			2	38.09
			2	38.09
02/05/2025	15:22:10.311	600		38.09
			600	38.09
			600	38.09
02/05/2025	15:22:02.942	50		38.09
			50	38.09
			50	38.09
02/05/2025	15:21:59.113	100		38.09
			100	38.09
			100	38.09
02/05/2025	15:21:55.256	345		38.08
			345	38.08
			345	38.08
02/05/2025	15:21:10.832	600		38.08
			600	38.08
			600	38.08
02/05/2025	15:21:10.775	600		38.08
			600	38.08
			600	38.08
02/05/2025	15:19:34.554	77		38.12
			77	38.12
			77	38.12
02/05/2025	15:18:14.431	500		38.15
			500	38.15
			500	38.15
02/05/2025	15:17:16.427	75		38.14
			75	38.14
			75	38.14
02/05/2025	15:16:43.737	1		38.15
			1	38.15
			1	38.15
02/05/2025	15:15:00.088	10		38.09
			10	38.09
			10	38.09
02/05/2025	15:14:52.058	61		38.10
			61	38.10
			61	38.10
02/05/2025	15:13:54.547	200		38.07
			200	38.07
			200	38.07
02/05/2025	15:13:54.474	600		38.07
			600	38.07
			600	38.07
02/05/2025	15:13:32.097	600		38.08
			600	38.08
			600	38.08
02/05/2025	15:13:02.843	26		38.07
			26	38.07
			26	38.07
02/05/2025	15:12:09.323	480		38.10
			480	38.10
			480	38.10
02/05/2025	15:12:05.584	800		38.10
			800	38.10
			800	38.10
02/05/2025	15:11:16.658	400		38.09
			400	38.09
			400	38.09
02/05/2025	15:10:43.416	263		38.09
			263	38.09
			263	38.09
02/05/2025	15:09:46.524	60		38.06
			60	38.06
			60	38.06
02/05/2025	15:08:21.174	11		38.05
			11	38.05
			11	38.05
02/05/2025	15:08:08.260	100		38.04
			100	38.04
			100	38.04
02/05/2025	15:07:17.607	50		38.05
			50	38.05
			50	38.05
02/05/2025	15:06:10.372	115		38.04
			115	38.04
			115	38.04
02/05/2025	15:05:50.971	600		38.02
			600	38.02
			600	38.02
02/05/2025	15:05:07.159	366		38.02
			366	38.02
			366	38.02
02/05/2025	15:04:57.037	50		38.02
			50	38.02
			50	38.02
02/05/2025	15:03:03.568	700		38.02
			4	38.02
			700	38.02
			696	38.02
02/05/2025	15:02:09.952	800		38.02
			800	38.02
			800	38.02
02/05/2025	15:01:36.859	2		38.06
			2	38.06
			2	38.06
02/05/2025	15:01:24.685	130		38.08
			130	38.08
			130	38.08
02/05/2025	14:59:25.222	131		38.11
			131	38.11
			131	38.11
02/05/2025	14:58:27.719	70		38.12
			70	38.12
			70	38.12
02/05/2025	14:57:44.207	1		38.12
			1	38.12
			1	38.12
02/05/2025	14:56:41.316	1		38.11
			1	38.11
			1	38.11
02/05/2025	14:54:50.169	600		38.06
			600	38.06
			600	38.06
02/05/2025	14:54:42.897	60		38.04
			60	38.04
			60	38.04
02/05/2025	14:54:33.537	1		38.05
			1	38.05
			1	38.05
02/05/2025	14:54:17.233	7		38.05
			7	38.05
			7	38.05
02/05/2025	14:54:13.647	150		38.04
			150	38.04
			150	38.04
02/05/2025	14:53:53.220	700		38.03
			700	38.03
			700	38.03
02/05/2025	14:53:48.978	800		38.03
			800	38.03
			800	38.03
02/05/2025	14:53:08.790	300		38.02
			300	38.02
			300	38.02
02/05/2025	14:51:03.395	100		38.05
			100	38.05
			100	38.05
02/05/2025	14:51:03.279	800		38.05
			800	38.05
			800	38.05
02/05/2025	14:50:58.523	800		38.07
			800	38.07
			800	38.07
02/05/2025	14:50:53.838	800		38.08
			800	38.08
			800	38.08
02/05/2025	14:49:55.744	1		38.11
			1	38.11
			1	38.11
02/05/2025	14:49:06.653	200		38.11
			200	38.11
			200	38.11
02/05/2025	14:49:02.994	800		38.11
			800	38.11
			800	38.11
02/05/2025	14:49:02.480	100		38.10
			100	38.10
			100	38.10
02/05/2025	14:48:48.012	125		38.08
			125	38.08
			125	38.08
02/05/2025	14:47:57.291	110		38.05
			110	38.05
			110	38.05
02/05/2025	14:47:16.905	22		38.00
			22	38.00
			22	38.00
02/05/2025	14:47:00.061	700		37.99
			700	37.99
			700	37.99
02/05/2025	14:45:13.240	1		37.95
			1	37.95
			1	37.95
02/05/2025	14:44:00.006	600		37.92
			600	37.92
			600	37.92
02/05/2025	14:43:51.503	110		37.92
			110	37.92
			110	37.92
02/05/2025	14:43:04.738	14		37.94
			14	37.94
			14	37.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice