Tradegate Exchange

SAP SE

1033

735

257,95

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	18:36:54,760	13		257,95
			3	257,95
			13	257,95
			10	257,95
14/07/2025	18:31:09,976	3		258,45
			3	258,45
			3	258,45
14/07/2025	18:27:54,915	2		258,45
			2	258,45
			2	258,45
14/07/2025	18:20:34,608	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:17:05,498	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:16:13,032	25		258,45
			10	258,45
			25	258,45
			15	258,45
14/07/2025	18:15:43,921	5		258,45
			5	258,45
			5	258,45
14/07/2025	18:12:34,066	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:11:14,275	39		257,95
			39	257,95
			39	257,95
14/07/2025	18:08:13,693	5		258,45
			5	258,45
			5	258,45
14/07/2025	18:06:57,284	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:06:49,807	24		258,45
			24	258,45
			4	258,45
			20	258,45
14/07/2025	18:04:37,283	2		258,45
			2	258,45
			2	258,45
14/07/2025	17:59:28,047	4		258,40
			4	258,40
			4	258,40
14/07/2025	17:56:23,825	6		257,70
			6	257,70
			6	257,70
14/07/2025	17:56:22,660	2		257,70
			2	257,70
			2	257,70
14/07/2025	17:56:12,860	500		258,00
			500	258,00
			500	258,00
14/07/2025	17:55:59,142	100		257,95
			100	257,95
			100	257,95
14/07/2025	17:53:52,262	7		257,95
			7	257,95
			7	257,95
14/07/2025	17:52:09,829	10		257,95
			10	257,95
			10	257,95
14/07/2025	17:49:51,871	20		258,05
			20	258,05
			20	258,05
14/07/2025	17:46:58,170	100		258,40
			100	258,40
			100	258,40
14/07/2025	17:45:34,592	1		258,40
			1	258,40
			1	258,40
14/07/2025	17:42:59,759	100		258,45
			100	258,45
			100	258,45
14/07/2025	17:42:29,495	1		258,45
			1	258,45
			1	258,45
14/07/2025	17:40:31,927	100		258,45
			100	258,45
			100	258,45
14/07/2025	17:38:08,949	6		257,90
			6	257,90
			6	257,90
14/07/2025	17:36:51,553	29		258,40
			15	258,40
			10	258,40
			20	258,40
			4	258,40
			9	258,40
14/07/2025	17:29:03,751	2		258,10
			2	258,10
			2	258,10
14/07/2025	17:28:56,674	6		258,10
			6	258,10
			6	258,10
14/07/2025	17:27:04,620	1		258,15
			1	258,15
			1	258,15
14/07/2025	17:27:04,297	40		258,15
			40	258,15
			40	258,15
14/07/2025	17:26:15,119	1		258,15
			1	258,15
			1	258,15
14/07/2025	17:25:41,109	4		258,15
			4	258,15
			4	258,15
14/07/2025	17:24:40,669	1		258,15
			1	258,15
			1	258,15
14/07/2025	17:24:20,072	6		258,10
			6	258,10
			6	258,10
14/07/2025	17:23:50,073	1		258,05
			1	258,05
			1	258,05
14/07/2025	17:20:46,680	12		258,15
			12	258,15
			12	258,15
14/07/2025	17:20:22,721	11		258,10
			11	258,10
			11	258,10
14/07/2025	17:19:30,432	42		258,10
			42	258,10
			42	258,10
14/07/2025	17:18:12,965	250		258,00
			250	258,00
			250	258,00
14/07/2025	17:17:49,158	20		257,95
			20	257,95
			20	257,95
14/07/2025	17:17:32,550	14		257,90
			14	257,90
			14	257,90
14/07/2025	17:16:56,981	2		257,85
			2	257,85
			2	257,85
14/07/2025	17:13:33,980	125		258,00
			20	258,00
			100	258,00
			125	258,00
			5	258,00
14/07/2025	17:13:20,348	250		257,85
			250	257,85
			250	257,85
14/07/2025	17:12:24,819	4		257,85
			4	257,85
			4	257,85
14/07/2025	17:12:22,191	8		257,85
			8	257,85
			8	257,85
14/07/2025	17:11:42,772	1		257,85
			1	257,85
			1	257,85
14/07/2025	17:10:56,844	1		257,90
			1	257,90
			1	257,90
14/07/2025	17:10:27,782	7		257,95
			7	257,95
			7	257,95
14/07/2025	17:09:30,726	13		257,95
			13	257,95
			13	257,95
14/07/2025	17:09:21,247	8		257,95
			8	257,95
			8	257,95
14/07/2025	17:08:57,171	10		257,90
			10	257,90
			10	257,90
14/07/2025	17:07:13,029	10		258,00
			3	258,00
			4	258,00
			3	258,00
			10	258,00
14/07/2025	17:07:01,015	145		257,90
			145	257,90
			145	257,90
14/07/2025	17:04:45,055	15		257,65
			15	257,65
			15	257,65
14/07/2025	17:01:37,305	22		257,60
			22	257,60
			22	257,60
14/07/2025	17:01:06,401	129		257,50
			8	257,50
			129	257,50
			1	257,50
			20	257,50
			100	257,50
14/07/2025	16:58:53,393	14		257,45
			14	257,45
			14	257,45
14/07/2025	16:58:16,454	2		257,45
			2	257,45
			2	257,45
14/07/2025	16:58:09,470	20		257,40
			20	257,40
			20	257,40
14/07/2025	16:57:02,565	3		257,25
			3	257,25
			3	257,25
14/07/2025	16:55:33,933	250		257,35
			250	257,35
			250	257,35
14/07/2025	16:55:21,148	22		257,30
			22	257,30
			22	257,30
14/07/2025	16:54:27,944	100		257,15
			4	257,15
			90	257,15
			100	257,15
			6	257,15
14/07/2025	16:53:10,474	250		257,25
			250	257,25
			250	257,25
14/07/2025	16:52:48,354	2		257,25
			2	257,25
			2	257,25
14/07/2025	16:52:31,471	25		257,25
			25	257,25
			25	257,25
14/07/2025	16:52:25,320	137		257,20
			137	257,20
			137	257,20
14/07/2025	16:52:10,237	80		257,20
			3	257,20
			80	257,20
			77	257,20
14/07/2025	16:51:21,735	250		257,20
			250	257,20
			250	257,20
14/07/2025	16:50:58,408	250		257,20
			235	257,20
			250	257,20
			15	257,20
14/07/2025	16:50:39,181	3		257,05
			3	257,05
			3	257,05
14/07/2025	16:50:24,922	10		257,15
			10	257,15
			10	257,15
14/07/2025	16:50:16,225	1		257,20
			1	257,20
			1	257,20
14/07/2025	16:49:59,534	5		257,10
			5	257,10
			5	257,10
14/07/2025	16:49:41,587	13		257,10
			13	257,10
			13	257,10
14/07/2025	16:49:20,893	4		257,15
			4	257,15
			4	257,15
14/07/2025	16:49:00,753	10		257,10
			10	257,10
			10	257,10
14/07/2025	16:44:56,571	3		256,85
			3	256,85
			3	256,85
14/07/2025	16:42:59,677	10		257,10
			10	257,10
			10	257,10
14/07/2025	16:42:55,463	30		257,10
			30	257,10
			30	257,10
14/07/2025	16:41:58,483	40		257,10
			40	257,10
			40	257,10
14/07/2025	16:41:54,701	3		257,00
			3	257,00
			3	257,00
14/07/2025	16:39:40,588	50		257,00
			50	257,00
			50	257,00
14/07/2025	16:36:48,349	3		257,15
			3	257,15
			3	257,15
14/07/2025	16:36:45,612	1		257,15
			1	257,15
			1	257,15
14/07/2025	16:33:54,225	2		256,95
			2	256,95
			2	256,95
14/07/2025	16:26:33,143	58		256,95
			58	256,95
			58	256,95
14/07/2025	16:26:15,867	4		256,90
			4	256,90
			4	256,90
14/07/2025	16:26:14,871	176		256,90
			176	256,90
			176	256,90
14/07/2025	16:26:14,147	81		256,95
			81	256,95
			81	256,95
14/07/2025	16:25:26,086	18		256,80
			18	256,80
			18	256,80
14/07/2025	16:24:19,251	60		256,95
			60	256,95
			60	256,95
14/07/2025	16:23:47,134	10		257,00
			10	257,00
			10	257,00
14/07/2025	16:23:46,948	1		257,00
			1	257,00
			1	257,00
14/07/2025	16:22:45,934	9		256,90
			9	256,90
			9	256,90
14/07/2025	16:21:46,499	6		257,00
			6	257,00
			6	257,00
14/07/2025	16:21:00,901	36		257,00
			6	257,00
			8	257,00
			36	257,00
			5	257,00
			2	257,00
			15	257,00
14/07/2025	16:21:00,577	100		256,95
			100	256,95
			100	256,95
14/07/2025	16:20:56,556	250		256,95
			250	256,95
			250	256,95
14/07/2025	16:19:26,228	1		256,75
			1	256,75
			1	256,75
14/07/2025	16:18:44,679	75		256,80
			75	256,80
			75	256,80
14/07/2025	16:18:22,313	10		256,80
			10	256,80
			10	256,80
14/07/2025	16:17:28,220	27		256,85
			27	256,85
			27	256,85
14/07/2025	16:15:24,938	4		256,80
			4	256,80
			4	256,80
14/07/2025	16:15:20,138	5		256,80
			5	256,80
			5	256,80
14/07/2025	16:11:46,308	5		256,85
			5	256,85
			5	256,85
14/07/2025	16:10:07,475	112		256,65
			112	256,65
			112	256,65
14/07/2025	16:09:55,274	7		256,55
			7	256,55
			7	256,55
14/07/2025	16:09:18,067	12		256,60
			12	256,60
			12	256,60
14/07/2025	16:06:42,068	2		256,40
			2	256,40
			2	256,40
14/07/2025	16:06:35,656	7		256,35
			7	256,35
			7	256,35
14/07/2025	16:05:39,801	55		256,45
			55	256,45
			55	256,45
14/07/2025	16:02:32,513	2		256,35
			2	256,35
			2	256,35
14/07/2025	16:00:22,100	5		256,35
			5	256,35
			5	256,35
14/07/2025	16:00:13,512	1		256,35
			1	256,35
			1	256,35
14/07/2025	15:56:20,599	54		255,90
			54	255,90
			54	255,90
14/07/2025	15:56:01,739	27		256,00
			27	256,00
			27	256,00
14/07/2025	15:55:48,073	5		256,05
			5	256,05
			5	256,05
14/07/2025	15:54:27,247	28		256,20
			28	256,20
			28	256,20
14/07/2025	15:54:20,329	5		256,20
			5	256,20
			5	256,20
14/07/2025	15:53:46,702	1		256,25
			1	256,25
			1	256,25
14/07/2025	15:53:24,096	15		256,15
			15	256,15
			15	256,15
14/07/2025	15:52:35,965	10		256,15
			10	256,15
			10	256,15
14/07/2025	15:52:03,832	2		256,35
			2	256,35
			2	256,35
14/07/2025	15:51:54,639	187		256,35
			187	256,35
			187	256,35
14/07/2025	15:51:29,409	4		256,25
			4	256,25
			4	256,25
14/07/2025	15:51:04,763	10		256,25
			10	256,25
			10	256,25
14/07/2025	15:51:03,229	30		256,30
			30	256,30
			30	256,30
14/07/2025	15:51:02,174	5		256,25
			5	256,25
			5	256,25
14/07/2025	15:49:03,812	1		256,15
			1	256,15
			1	256,15
14/07/2025	15:48:27,032	5		256,00
			5	256,00
			5	256,00
14/07/2025	15:48:23,330	1		255,90
			1	255,90
			1	255,90
14/07/2025	15:46:04,633	11		255,85
			11	255,85
			11	255,85
14/07/2025	15:45:49,162	1		255,60
			1	255,60
			1	255,60
14/07/2025	15:44:12,673	15		255,65
			15	255,65
			15	255,65
14/07/2025	15:43:21,434	250		255,50
			250	255,50
			250	255,50
14/07/2025	15:43:18,120	5		255,50
			5	255,50
			5	255,50
14/07/2025	15:41:25,610	12		255,70
			12	255,70
			12	255,70
14/07/2025	15:41:24,691	39		255,70
			39	255,70
			39	255,70
14/07/2025	15:41:11,595	1		255,55
			1	255,55
			1	255,55
14/07/2025	15:40:59,094	10		255,60
			10	255,60
			10	255,60
14/07/2025	15:40:59,031	3		255,60
			3	255,60
			3	255,60
14/07/2025	15:40:53,420	10		255,60
			10	255,60
			10	255,60
14/07/2025	15:40:08,280	8		255,50
			8	255,50
			8	255,50
14/07/2025	15:39:44,843	18		255,50
			18	255,50
			10	255,50
			8	255,50
14/07/2025	15:37:53,274	1		255,50
			1	255,50
			1	255,50
14/07/2025	15:36:41,382	303		255,35
			3	255,35
			300	255,35
			303	255,35
14/07/2025	15:36:17,554	200		255,35
			200	255,35
			200	255,35
14/07/2025	15:35:58,645	4		255,20
			4	255,20
			4	255,20
14/07/2025	15:35:46,279	50		255,10
			50	255,10
			50	255,10
14/07/2025	15:34:08,729	50		254,80
			50	254,80
			50	254,80
14/07/2025	15:33:46,216	200		254,80
			200	254,80
			200	254,80
14/07/2025	15:31:30,581	10		255,05
			10	255,05
			10	255,05
14/07/2025	15:30:47,867	3		255,00
			3	255,00
			3	255,00
14/07/2025	15:29:57,226	4		254,95
			4	254,95
			4	254,95
14/07/2025	15:29:55,233	1		254,95
			1	254,95
			1	254,95
14/07/2025	15:29:27,572	15		255,00
			15	255,00
			15	255,00
14/07/2025	15:28:45,608	10		254,90
			10	254,90
			10	254,90
14/07/2025	15:28:40,611	8		254,95
			8	254,95
			8	254,95
14/07/2025	15:28:39,300	3		254,90
			3	254,90
			3	254,90
14/07/2025	15:28:17,358	1		254,95
			1	254,95
			1	254,95
14/07/2025	15:28:04,559	1		254,95
			1	254,95
			1	254,95
14/07/2025	15:24:28,559	10		254,85
			10	254,85
			10	254,85
14/07/2025	15:23:02,662	5		254,80
			5	254,80
			2	254,80
			3	254,80
14/07/2025	15:22:32,370	250		254,95
			250	254,95
			250	254,95
14/07/2025	15:21:46,409	1		255,00
			1	255,00
			1	255,00
14/07/2025	15:21:01,512	10		255,05
			10	255,05
			10	255,05
14/07/2025	15:20:07,672	2		255,00
			2	255,00
			2	255,00
14/07/2025	15:17:14,719	2		254,95
			2	254,95
			2	254,95
14/07/2025	15:14:38,477	200		255,00
			200	255,00
			200	255,00
14/07/2025	15:14:18,247	50		255,00
			50	255,00
			50	255,00
14/07/2025	15:14:07,070	200		255,00
			200	255,00
			200	255,00
14/07/2025	15:13:56,392	5		254,95
			5	254,95
			5	254,95
14/07/2025	15:11:52,501	61		254,80
			61	254,80
			61	254,80
14/07/2025	15:07:17,047	2		254,90
			2	254,90
			2	254,90
14/07/2025	15:04:01,216	125		254,85
			125	254,85
			125	254,85
14/07/2025	15:03:44,211	250		254,80
			250	254,80
			250	254,80
14/07/2025	15:02:36,417	50		254,90
			50	254,90
			50	254,90
14/07/2025	15:02:18,734	4		255,00
			4	255,00
			4	255,00
14/07/2025	15:01:47,543	200		255,00
			200	255,00
			200	255,00
14/07/2025	15:01:23,350	2		255,00
			2	255,00
			2	255,00
14/07/2025	15:00:45,685	6		255,00
			6	255,00
			6	255,00
14/07/2025	14:58:27,968	200		254,85
			200	254,85
			200	254,85
14/07/2025	14:55:54,371	25		254,80
			25	254,80
			25	254,80
14/07/2025	14:55:42,958	24		254,75
			24	254,75
			24	254,75
14/07/2025	14:53:47,877	58		255,20
			58	255,20
			58	255,20
14/07/2025	14:52:58,055	4		255,20
			4	255,20
			4	255,20
14/07/2025	14:52:19,304	250		255,15
			250	255,15
			250	255,15
14/07/2025	14:51:58,027	200		255,15
			200	255,15
			200	255,15
14/07/2025	14:51:23,300	11		255,10
			11	255,10
			11	255,10
14/07/2025	14:49:36,237	1		255,05
			1	255,05
			1	255,05
14/07/2025	14:49:08,358	7		254,95
			7	254,95
			7	254,95
14/07/2025	14:48:29,736	18		255,00
			18	255,00
			18	255,00
14/07/2025	14:48:27,196	4		255,00
			4	255,00
			4	255,00
14/07/2025	14:48:03,390	4		255,00
			4	255,00
			4	255,00
14/07/2025	14:46:57,202	15		255,05
			15	255,05
			15	255,05
14/07/2025	14:44:28,857	18		255,00
			18	255,00
			18	255,00
14/07/2025	14:44:20,977	210		254,95
			210	254,95
			210	254,95
14/07/2025	14:42:53,249	20		254,95
			20	254,95
			20	254,95
14/07/2025	14:40:18,072	7		254,80
			7	254,80
			7	254,80
14/07/2025	14:38:50,240	750		254,70
			750	254,70
			706	254,70
			44	254,70
14/07/2025	14:38:14,531	250		254,60
			250	254,60
			250	254,60
14/07/2025	14:34:13,133	15		254,65
			15	254,65
			15	254,65
14/07/2025	14:33:48,716	15		254,65
			15	254,65
			15	254,65
14/07/2025	14:31:42,417	150		254,70
			150	254,70
			150	254,70
14/07/2025	14:29:45,986	50		254,60
			50	254,60
			50	254,60
14/07/2025	14:29:19,767	1		254,70
			1	254,70
			1	254,70
14/07/2025	14:28:51,597	20		254,70
			20	254,70
			20	254,70
14/07/2025	14:28:45,707	39		254,75
			39	254,75
			39	254,75
14/07/2025	14:25:35,870	25		254,80
			25	254,80
			25	254,80
14/07/2025	14:24:46,019	20		254,75
			20	254,75
			20	254,75
14/07/2025	14:24:02,165	5		254,85
			5	254,85
			5	254,85
14/07/2025	14:21:58,048	1		254,90
			1	254,90
			1	254,90
14/07/2025	14:21:29,352	5		255,00
			5	255,00
			5	255,00
14/07/2025	14:21:25,106	2		254,95
			2	254,95
			2	254,95
14/07/2025	14:20:01,755	1		255,25
			1	255,25
			1	255,25
14/07/2025	14:18:10,011	35		255,00
			35	255,00
			35	255,00
14/07/2025	14:17:41,615	33		255,00
			33	255,00
			33	255,00
14/07/2025	14:15:18,986	8		255,10
			8	255,10
			8	255,10
14/07/2025	14:15:11,154	40		255,05
			40	255,05
			40	255,05
14/07/2025	14:14:58,013	4		255,10
			4	255,10
			4	255,10
14/07/2025	14:14:26,167	19		255,10
			19	255,10
			19	255,10
14/07/2025	14:13:25,066	5		254,95
			5	254,95
			5	254,95
14/07/2025	14:12:48,251	10		254,90
			10	254,90
			10	254,90
14/07/2025	14:12:32,475	25		254,90
			25	254,90
			25	254,90
14/07/2025	14:09:03,015	67		254,85
			67	254,85
			67	254,85
14/07/2025	14:08:27,755	57		254,75
			57	254,75
			57	254,75
14/07/2025	14:08:05,430	19		254,70
			19	254,70
			19	254,70
14/07/2025	14:06:28,815	4		254,65
			4	254,65
			4	254,65
14/07/2025	14:04:48,939	7		254,60
			7	254,60
			7	254,60
14/07/2025	14:02:33,494	7		254,60
			7	254,60
			7	254,60
14/07/2025	14:00:05,716	18		254,55
			18	254,55
			18	254,55
14/07/2025	13:58:32,914	13		254,60
			13	254,60
			13	254,60
14/07/2025	13:57:53,098	30		254,60
			30	254,60
			30	254,60
14/07/2025	13:53:51,515	200		254,50
			200	254,50
			200	254,50
14/07/2025	13:53:03,876	10		254,40
			10	254,40
			10	254,40
14/07/2025	13:52:48,281	14		254,40
			14	254,40
			14	254,40
14/07/2025	13:49:24,972	16		254,45
			16	254,45
			16	254,45
14/07/2025	13:49:12,772	4		254,45
			4	254,45
			4	254,45
14/07/2025	13:48:22,144	4		254,45
			4	254,45
			4	254,45
14/07/2025	13:47:45,274	160		254,35
			160	254,35
			160	254,35
14/07/2025	13:44:15,990	4		254,30
			4	254,30
			4	254,30
14/07/2025	13:43:50,462	5		254,30
			5	254,30
			5	254,30
14/07/2025	13:43:32,623	1		254,35
			1	254,35
			1	254,35
14/07/2025	13:42:37,264	10		254,30
			10	254,30
			10	254,30
14/07/2025	13:41:43,920	39		254,20
			39	254,20
			39	254,20
14/07/2025	13:41:35,965	15		254,15
			15	254,15
			15	254,15
14/07/2025	13:39:21,768	1		254,15
			1	254,15
			1	254,15
14/07/2025	13:38:10,048	4		254,10
			4	254,10
			4	254,10
14/07/2025	13:36:56,590	3		254,05
			3	254,05
			3	254,05
14/07/2025	13:36:49,433	1		254,10
			1	254,10
			1	254,10
14/07/2025	13:35:18,933	19		253,90
			19	253,90
			19	253,90
14/07/2025	13:34:48,160	200		254,10
			200	254,10
			200	254,10
14/07/2025	13:32:13,067	5		253,80
			5	253,80
			5	253,80
14/07/2025	13:31:28,681	15		253,90
			15	253,90
			15	253,90
14/07/2025	13:29:11,316	20		253,85
			20	253,85
			20	253,85
14/07/2025	13:28:45,356	250		253,90
			250	253,90
			250	253,90
14/07/2025	13:28:30,208	25		253,95
			25	253,95
			25	253,95
14/07/2025	13:26:59,160	50		253,95
			50	253,95
			50	253,95
14/07/2025	13:25:57,270	13		254,00
			13	254,00
			13	254,00
14/07/2025	13:25:32,163	200		254,05
			200	254,05
			200	254,05
14/07/2025	13:23:51,139	8		253,95
			8	253,95
			8	253,95
14/07/2025	13:23:38,537	670		253,95
			150	253,95
			520	253,95
			670	253,95
14/07/2025	13:23:17,787	250		253,85
			250	253,85
			250	253,85
14/07/2025	13:22:21,000	10		253,90
			10	253,90
			10	253,90
14/07/2025	13:21:47,852	15		253,90
			15	253,90
			15	253,90
14/07/2025	13:21:36,620	3		253,90
			3	253,90
			3	253,90
14/07/2025	13:20:45,862	4		253,95
			4	253,95
			4	253,95
14/07/2025	13:20:34,503	20		253,95
			20	253,95
			20	253,95
14/07/2025	13:18:48,182	50		253,90
			50	253,90
			50	253,90
14/07/2025	13:16:10,209	3		253,85
			3	253,85
			3	253,85
14/07/2025	13:15:42,079	5		254,05
			5	254,05
			5	254,05
14/07/2025	13:14:50,665	5		254,00
			2	254,00
			3	254,00
			5	254,00
14/07/2025	13:13:41,974	20		253,95
			20	253,95
			20	253,95
14/07/2025	13:13:15,383	2		254,00
			2	254,00
			2	254,00
14/07/2025	13:12:26,762	88		254,05
			88	254,05
			88	254,05
14/07/2025	13:10:58,491	15		254,00
			15	254,00
			15	254,00
14/07/2025	13:10:37,342	10		254,00
			10	254,00
			10	254,00
14/07/2025	13:08:21,327	59		253,80
			59	253,80
			59	253,80
14/07/2025	13:08:10,558	251		253,80
			250	253,80
			251	253,80
			1	253,80
14/07/2025	13:07:52,025	1		253,95
			1	253,95
			1	253,95
14/07/2025	13:07:32,742	8		254,05
			8	254,05
			8	254,05
14/07/2025	13:06:56,792	10		253,95
			10	253,95
			10	253,95
14/07/2025	13:06:54,135	10		253,95
			10	253,95
			10	253,95
14/07/2025	13:06:52,569	173		254,00
			7	254,00
			2	254,00
			173	254,00
			35	254,00
			10	254,00
			1	254,00
			4	254,00
			60	254,00
			12	254,00
			25	254,00
			10	254,00
			7	254,00
14/07/2025	13:05:35,358	8		254,05
			8	254,05
			8	254,05
14/07/2025	13:05:17,332	1		254,10
			1	254,10
			1	254,10
14/07/2025	13:04:54,932	2		254,15
			2	254,15
			2	254,15
14/07/2025	13:04:29,854	1		254,20
			1	254,20
			1	254,20
14/07/2025	13:04:27,810	1		254,15
			1	254,15
			1	254,15
14/07/2025	13:03:16,659	5		254,05
			5	254,05
			5	254,05
14/07/2025	13:00:45,627	36		254,05
			36	254,05
			36	254,05
14/07/2025	12:58:36,884	3		254,15
			3	254,15
			3	254,15
14/07/2025	12:57:07,421	1		254,10
			1	254,10
			1	254,10
14/07/2025	12:55:27,294	10		254,25
			10	254,25
			10	254,25
14/07/2025	12:53:30,233	3		254,30
			3	254,30
			3	254,30
14/07/2025	12:53:26,760	8		254,30
			8	254,30
			8	254,30
14/07/2025	12:52:17,345	1		254,35
			1	254,35
			1	254,35
14/07/2025	12:51:06,727	3		254,30
			3	254,30
			3	254,30
14/07/2025	12:50:57,468	1		254,35
			1	254,35
			1	254,35
14/07/2025	12:49:34,425	1		254,25
			1	254,25
			1	254,25
14/07/2025	12:46:04,254	1		254,55
			1	254,55
			1	254,55
14/07/2025	12:45:34,343	1		254,55
			1	254,55
			1	254,55
14/07/2025	12:43:55,793	4		254,50
			4	254,50
			4	254,50
14/07/2025	12:43:51,003	190		254,45
			190	254,45
			182	254,45
			8	254,45
14/07/2025	12:43:17,692	8		254,50
			8	254,50
			8	254,50
14/07/2025	12:41:57,462	4		254,55
			4	254,55
			4	254,55
14/07/2025	12:40:21,154	2		254,50
			2	254,50
			2	254,50
14/07/2025	12:38:18,070	17		254,60
			17	254,60
			17	254,60
14/07/2025	12:36:34,533	2		254,60
			2	254,60
			2	254,60
14/07/2025	12:35:28,315	2		254,75
			2	254,75
			2	254,75
14/07/2025	12:34:40,297	10		254,70
			10	254,70
			10	254,70
14/07/2025	12:25:34,810	3		254,70
			3	254,70
			3	254,70
14/07/2025	12:22:40,257	40		254,55
			40	254,55
			40	254,55
14/07/2025	12:21:56,735	2		254,60
			2	254,60
			2	254,60
14/07/2025	12:21:50,718	5		254,65
			5	254,65
			5	254,65
14/07/2025	12:21:11,584	40		254,70
			40	254,70
			40	254,70
14/07/2025	12:20:39,286	2		254,60
			2	254,60
			2	254,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,932 / Vente: 1,944
Volume: 15 666 957
+19,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 18:44:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)