SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
340
255,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 11:12:58,736 | 20 | 255,10 | |
| 20 | 255,10 | |||
| 20 | 255,10 | |||
| 14.07.2025 | 11:12:40,829 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 14.07.2025 | 11:12:36,691 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.07.2025 | 11:12:34,952 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 14.07.2025 | 11:09:18,990 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 14.07.2025 | 11:07:40,135 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 14.07.2025 | 11:07:23,143 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 14.07.2025 | 11:06:07,863 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 14.07.2025 | 11:05:44,168 | 8 | 254,95 | |
| 8 | 254,95 | |||
| 8 | 254,95 | |||
| 14.07.2025 | 11:05:36,951 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 14.07.2025 | 11:05:19,785 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 14.07.2025 | 11:05:08,072 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 11:03:57,673 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 14.07.2025 | 11:03:37,502 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 14.07.2025 | 11:01:50,915 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 11:00:35,420 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 14.07.2025 | 10:59:59,843 | 68 | 255,10 | |
| 68 | 255,10 | |||
| 68 | 255,10 | |||
| 14.07.2025 | 10:59:25,816 | 45 | 255,05 | |
| 45 | 255,05 | |||
| 45 | 255,05 | |||
| 14.07.2025 | 10:57:42,941 | 117 | 255,05 | |
| 117 | 255,05 | |||
| 117 | 255,05 | |||
| 14.07.2025 | 10:57:41,382 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 14.07.2025 | 10:57:34,761 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 10:56:18,603 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 14.07.2025 | 10:52:52,254 | 11 | 255,05 | |
| 11 | 255,05 | |||
| 11 | 255,05 | |||
| 14.07.2025 | 10:52:14,696 | 250 | 255,00 | |
| 3 | 255,00 | |||
| 247 | 255,00 | |||
| 250 | 255,00 | |||
| 14.07.2025 | 10:51:59,857 | 250 | 255,00 | |
| 250 | 255,00 | |||
| 250 | 255,00 | |||
| 14.07.2025 | 10:50:37,178 | 27 | 254,90 | |
| 27 | 254,90 | |||
| 27 | 254,90 | |||
| 14.07.2025 | 10:50:01,730 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 14.07.2025 | 10:49:41,760 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 14.07.2025 | 10:46:30,561 | 8 | 254,85 | |
| 8 | 254,85 | |||
| 8 | 254,85 | |||
| 14.07.2025 | 10:46:08,239 | 49 | 254,85 | |
| 49 | 254,85 | |||
| 49 | 254,85 | |||
| 14.07.2025 | 10:44:14,309 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 10:42:30,435 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 14.07.2025 | 10:41:31,584 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 14.07.2025 | 10:41:22,083 | 30 | 255,25 | |
| 30 | 255,25 | |||
| 30 | 255,25 | |||
| 14.07.2025 | 10:40:11,220 | 75 | 255,15 | |
| 75 | 255,15 | |||
| 75 | 255,15 | |||
| 14.07.2025 | 10:40:06,893 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 14.07.2025 | 10:39:19,107 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 14.07.2025 | 10:37:53,834 | 13 | 255,25 | |
| 13 | 255,25 | |||
| 13 | 255,25 | |||
| 14.07.2025 | 10:36:09,502 | 2 | 255,15 | |
| 2 | 255,15 | |||
| 2 | 255,15 | |||
| 14.07.2025 | 10:35:24,028 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 14.07.2025 | 10:35:21,235 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 10:35:11,438 | 39 | 255,10 | |
| 39 | 255,10 | |||
| 39 | 255,10 | |||
| 14.07.2025 | 10:34:52,412 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 10:33:20,131 | 200 | 254,75 | |
| 200 | 254,75 | |||
| 200 | 254,75 | |||
| 14.07.2025 | 10:33:02,780 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 14.07.2025 | 10:31:55,899 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 14.07.2025 | 10:31:37,718 | 30 | 254,70 | |
| 30 | 254,70 | |||
| 30 | 254,70 | |||
| 14.07.2025 | 10:31:37,309 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 14.07.2025 | 10:30:56,650 | 190 | 254,90 | |
| 190 | 254,90 | |||
| 190 | 254,90 | |||
| 14.07.2025 | 10:30:33,868 | 720 | 254,85 | |
| 720 | 254,85 | |||
| 720 | 254,85 | |||
| 14.07.2025 | 10:30:28,664 | 200 | 254,85 | |
| 200 | 254,85 | |||
| 180 | 254,85 | |||
| 20 | 254,85 | |||
| 14.07.2025 | 10:30:20,620 | 16 | 255,00 | |
| 10 | 255,00 | |||
| 16 | 255,00 | |||
| 6 | 255,00 | |||
| 14.07.2025 | 10:29:25,403 | 182 | 255,20 | |
| 182 | 255,20 | |||
| 182 | 255,20 | |||
| 14.07.2025 | 10:29:22,650 | 6 | 255,15 | |
| 6 | 255,15 | |||
| 6 | 255,15 | |||
| 14.07.2025 | 10:29:16,103 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 14.07.2025 | 10:28:14,731 | 25 | 255,30 | |
| 25 | 255,30 | |||
| 25 | 255,30 | |||
| 14.07.2025 | 10:26:43,231 | 44 | 255,25 | |
| 44 | 255,25 | |||
| 44 | 255,25 | |||
| 14.07.2025 | 10:26:04,825 | 8 | 255,15 | |
| 8 | 255,15 | |||
| 8 | 255,15 | |||
| 14.07.2025 | 10:25:41,490 | 55 | 255,20 | |
| 55 | 255,20 | |||
| 55 | 255,20 | |||
| 14.07.2025 | 10:24:56,206 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 14.07.2025 | 10:21:17,600 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 14.07.2025 | 10:20:46,955 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 14.07.2025 | 10:20:44,812 | 9 | 255,20 | |
| 9 | 255,20 | |||
| 9 | 255,20 | |||
| 14.07.2025 | 10:19:58,794 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 14.07.2025 | 10:18:39,955 | 40 | 255,30 | |
| 40 | 255,30 | |||
| 40 | 255,30 | |||
| 14.07.2025 | 10:18:36,713 | 27 | 255,25 | |
| 27 | 255,25 | |||
| 27 | 255,25 | |||
| 14.07.2025 | 10:18:14,520 | 15 | 255,25 | |
| 15 | 255,25 | |||
| 15 | 255,25 | |||
| 14.07.2025 | 10:18:13,786 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 14.07.2025 | 10:17:35,539 | 37 | 255,30 | |
| 37 | 255,30 | |||
| 37 | 255,30 | |||
| 14.07.2025 | 10:17:28,451 | 30 | 255,30 | |
| 30 | 255,30 | |||
| 30 | 255,30 | |||
| 14.07.2025 | 10:16:44,305 | 80 | 255,35 | |
| 80 | 255,35 | |||
| 80 | 255,35 | |||
| 14.07.2025 | 10:15:52,257 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 14.07.2025 | 10:13:55,423 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 14.07.2025 | 10:13:54,195 | 21 | 255,25 | |
| 21 | 255,25 | |||
| 21 | 255,25 | |||
| 14.07.2025 | 10:13:13,908 | 6 | 255,15 | |
| 6 | 255,15 | |||
| 6 | 255,15 | |||
| 14.07.2025 | 10:11:48,147 | 62 | 255,00 | |
| 62 | 255,00 | |||
| 50 | 255,00 | |||
| 12 | 255,00 | |||
| 14.07.2025 | 10:11:46,849 | 300 | 255,10 | |
| 193 | 255,10 | |||
| 107 | 255,10 | |||
| 300 | 255,10 | |||
| 14.07.2025 | 10:11:39,148 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 14.07.2025 | 10:10:58,127 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.07.2025 | 10:09:18,144 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 14.07.2025 | 10:09:00,229 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 14.07.2025 | 10:08:45,295 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 39 | 255,25 | |||
| 14.07.2025 | 10:07:56,188 | 30 | 255,20 | |
| 30 | 255,20 | |||
| 30 | 255,20 | |||
| 14.07.2025 | 10:07:48,440 | 12 | 255,20 | |
| 12 | 255,20 | |||
| 12 | 255,20 | |||
| 14.07.2025 | 10:06:41,684 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 14.07.2025 | 10:04:54,471 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 14.07.2025 | 10:04:53,011 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 14.07.2025 | 10:04:44,592 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 14.07.2025 | 10:04:23,682 | 40 | 255,15 | |
| 40 | 255,15 | |||
| 40 | 255,15 | |||
| 14.07.2025 | 10:04:05,955 | 5 | 255,25 | |
| 5 | 255,25 | |||
| 5 | 255,25 | |||
| 14.07.2025 | 10:03:29,164 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 14.07.2025 | 10:03:03,372 | 250 | 255,20 | |
| 250 | 255,20 | |||
| 250 | 255,20 | |||
| 14.07.2025 | 10:02:25,575 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 14.07.2025 | 10:01:42,113 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 14.07.2025 | 10:01:30,865 | 30 | 255,20 | |
| 30 | 255,20 | |||
| 30 | 255,20 | |||
| 14.07.2025 | 10:00:04,280 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 14.07.2025 | 09:59:38,941 | 14 | 255,55 | |
| 14 | 255,55 | |||
| 14 | 255,55 | |||
| 14.07.2025 | 09:59:38,141 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 14.07.2025 | 09:59:14,281 | 250 | 255,50 | |
| 250 | 255,50 | |||
| 250 | 255,50 | |||
| 14.07.2025 | 09:58:51,329 | 250 | 255,50 | |
| 250 | 255,50 | |||
| 250 | 255,50 | |||
| 14.07.2025 | 09:58:48,167 | 5 | 255,55 | |
| 5 | 255,55 | |||
| 5 | 255,55 | |||
| 14.07.2025 | 09:57:53,260 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 14.07.2025 | 09:57:48,098 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 14.07.2025 | 09:57:33,899 | 7 | 255,65 | |
| 7 | 255,65 | |||
| 7 | 255,65 | |||
| 14.07.2025 | 09:56:41,800 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 14.07.2025 | 09:55:39,054 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 14.07.2025 | 09:55:37,323 | 30 | 255,50 | |
| 30 | 255,50 | |||
| 30 | 255,50 | |||
| 14.07.2025 | 09:55:35,147 | 36 | 255,40 | |
| 36 | 255,40 | |||
| 2 | 255,40 | |||
| 34 | 255,40 | |||
| 14.07.2025 | 09:54:31,834 | 4 | 255,45 | |
| 4 | 255,45 | |||
| 4 | 255,45 | |||
| 14.07.2025 | 09:54:22,825 | 12 | 255,45 | |
| 12 | 255,45 | |||
| 12 | 255,45 | |||
| 14.07.2025 | 09:53:13,845 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 14.07.2025 | 09:52:57,656 | 6 | 255,50 | |
| 6 | 255,50 | |||
| 6 | 255,50 | |||
| 14.07.2025 | 09:52:51,013 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 14.07.2025 | 09:51:40,118 | 60 | 255,45 | |
| 60 | 255,45 | |||
| 60 | 255,45 | |||
| 14.07.2025 | 09:51:32,982 | 11 | 255,45 | |
| 11 | 255,45 | |||
| 11 | 255,45 | |||
| 14.07.2025 | 09:51:07,971 | 18 | 255,40 | |
| 18 | 255,40 | |||
| 18 | 255,40 | |||
| 14.07.2025 | 09:50:03,556 | 19 | 255,45 | |
| 19 | 255,45 | |||
| 19 | 255,45 | |||
| 14.07.2025 | 09:49:08,041 | 120 | 255,45 | |
| 120 | 255,45 | |||
| 120 | 255,45 | |||
| 14.07.2025 | 09:49:06,686 | 5 | 255,45 | |
| 5 | 255,45 | |||
| 5 | 255,45 | |||
| 14.07.2025 | 09:48:56,733 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 14.07.2025 | 09:48:56,270 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 14.07.2025 | 09:48:04,225 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 14.07.2025 | 09:48:01,453 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 14.07.2025 | 09:47:54,822 | 30 | 255,25 | |
| 30 | 255,25 | |||
| 30 | 255,25 | |||
| 14.07.2025 | 09:47:33,170 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 14.07.2025 | 09:45:32,474 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 14.07.2025 | 09:45:17,606 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 14.07.2025 | 09:44:31,607 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 14.07.2025 | 09:44:05,873 | 25 | 255,30 | |
| 25 | 255,30 | |||
| 25 | 255,30 | |||
| 14.07.2025 | 09:43:46,697 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 14.07.2025 | 09:43:11,378 | 14 | 255,50 | |
| 14 | 255,50 | |||
| 14 | 255,50 | |||
| 14.07.2025 | 09:43:03,131 | 16 | 255,40 | |
| 16 | 255,40 | |||
| 16 | 255,40 | |||
| 14.07.2025 | 09:42:38,823 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 14.07.2025 | 09:42:24,935 | 200 | 255,40 | |
| 200 | 255,40 | |||
| 200 | 255,40 | |||
| 14.07.2025 | 09:41:25,408 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 14.07.2025 | 09:40:52,219 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 14.07.2025 | 09:40:31,742 | 6 | 255,25 | |
| 6 | 255,25 | |||
| 6 | 255,25 | |||
| 14.07.2025 | 09:39:46,479 | 200 | 255,35 | |
| 200 | 255,35 | |||
| 200 | 255,35 | |||
| 14.07.2025 | 09:37:11,596 | 30 | 255,40 | |
| 30 | 255,40 | |||
| 30 | 255,40 | |||
| 14.07.2025 | 09:35:55,416 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 14.07.2025 | 09:35:24,356 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 14.07.2025 | 09:34:50,088 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 14.07.2025 | 09:34:38,741 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 14.07.2025 | 09:34:20,013 | 9 | 255,10 | |
| 9 | 255,10 | |||
| 9 | 255,10 | |||
| 14.07.2025 | 09:33:17,099 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 14.07.2025 | 09:33:06,609 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 14.07.2025 | 09:32:52,645 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 14.07.2025 | 09:32:26,340 | 18 | 254,90 | |
| 18 | 254,90 | |||
| 18 | 254,90 | |||
| 14.07.2025 | 09:32:08,959 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 14.07.2025 | 09:30:40,124 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 14.07.2025 | 09:30:01,076 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 14.07.2025 | 09:29:21,687 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 14.07.2025 | 09:27:41,624 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 14.07.2025 | 09:26:45,453 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 14.07.2025 | 09:26:43,793 | 202 | 255,00 | |
| 200 | 255,00 | |||
| 9 | 255,00 | |||
| 193 | 255,00 | |||
| 2 | 255,00 | |||
| 14.07.2025 | 09:26:35,672 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 09:26:33,130 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 14.07.2025 | 09:26:07,063 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 14.07.2025 | 09:24:37,225 | 60 | 254,85 | |
| 60 | 254,85 | |||
| 60 | 254,85 | |||
| 14.07.2025 | 09:24:07,525 | 13 | 254,80 | |
| 13 | 254,80 | |||
| 13 | 254,80 | |||
| 14.07.2025 | 09:23:57,154 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 14.07.2025 | 09:23:16,233 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 14.07.2025 | 09:23:10,380 | 34 | 255,00 | |
| 34 | 255,00 | |||
| 34 | 255,00 | |||
| 14.07.2025 | 09:22:01,990 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 14.07.2025 | 09:20:52,091 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 14.07.2025 | 09:19:00,246 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 14.07.2025 | 09:18:58,738 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 14.07.2025 | 09:18:32,313 | 18 | 255,00 | |
| 18 | 255,00 | |||
| 18 | 255,00 | |||
| 14.07.2025 | 09:17:35,236 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.07.2025 | 09:16:32,432 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 14.07.2025 | 09:16:01,554 | 26 | 255,15 | |
| 26 | 255,15 | |||
| 26 | 255,15 | |||
| 14.07.2025 | 09:15:22,538 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 14.07.2025 | 09:14:37,177 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 14.07.2025 | 09:13:09,238 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 14.07.2025 | 09:11:23,875 | 200 | 255,30 | |
| 200 | 255,30 | |||
| 200 | 255,30 | |||
| 14.07.2025 | 09:11:22,877 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 14.07.2025 | 09:11:14,524 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 14.07.2025 | 09:10:55,448 | 50 | 255,15 | |
| 50 | 255,15 | |||
| 50 | 255,15 | |||
| 14.07.2025 | 09:10:37,901 | 250 | 255,10 | |
| 250 | 255,10 | |||
| 250 | 255,10 | |||
| 14.07.2025 | 09:10:09,259 | 17 | 255,15 | |
| 17 | 255,15 | |||
| 17 | 255,15 | |||
| 14.07.2025 | 09:09:53,981 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 14.07.2025 | 09:08:55,256 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 14.07.2025 | 09:08:20,099 | 12 | 255,25 | |
| 12 | 255,25 | |||
| 12 | 255,25 | |||
| 14.07.2025 | 09:08:05,869 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 14.07.2025 | 09:07:39,202 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 14.07.2025 | 09:07:35,075 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.07.2025 | 09:07:13,771 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 14.07.2025 | 09:07:04,179 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 14.07.2025 | 09:07:01,460 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 14.07.2025 | 09:06:29,626 | 29 | 255,00 | |
| 29 | 255,00 | |||
| 29 | 255,00 | |||
| 14.07.2025 | 09:06:06,621 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 14.07.2025 | 09:05:43,292 | 8 | 255,15 | |
| 8 | 255,15 | |||
| 8 | 255,15 | |||
| 14.07.2025 | 09:05:24,280 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 14.07.2025 | 09:05:24,161 | 44 | 255,60 | |
| 44 | 255,60 | |||
| 1 | 255,60 | |||
| 43 | 255,60 | |||
| 14.07.2025 | 09:04:29,274 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 14.07.2025 | 09:04:18,813 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 14.07.2025 | 09:04:11,597 | 200 | 255,75 | |
| 200 | 255,75 | |||
| 200 | 255,75 | |||
| 14.07.2025 | 09:03:26,488 | 51 | 255,60 | |
| 51 | 255,60 | |||
| 51 | 255,60 | |||
| 14.07.2025 | 09:02:15,908 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 14.07.2025 | 09:02:05,501 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 14.07.2025 | 09:01:36,585 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 14.07.2025 | 09:01:01,368 | 5 | 255,45 | |
| 5 | 255,45 | |||
| 5 | 255,45 | |||
| 14.07.2025 | 08:58:42,194 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 14.07.2025 | 08:58:18,781 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 14.07.2025 | 08:58:16,166 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 14.07.2025 | 08:57:51,898 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 14.07.2025 | 08:57:45,714 | 12 | 255,85 | |
| 12 | 255,85 | |||
| 12 | 255,85 | |||
| 14.07.2025 | 08:57:19,074 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 14.07.2025 | 08:56:48,497 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 14.07.2025 | 08:56:26,760 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 14.07.2025 | 08:56:23,215 | 100 | 255,30 | |
| 100 | 255,30 | |||
| 100 | 255,30 | |||
| 14.07.2025 | 08:56:06,206 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 14.07.2025 | 08:56:06,175 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 14.07.2025 | 08:55:56,713 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 14.07.2025 | 08:55:54,013 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 14.07.2025 | 08:55:37,783 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 14.07.2025 | 08:55:36,884 | 50 | 255,15 | |
| 50 | 255,15 | |||
| 50 | 255,15 | |||
| 14.07.2025 | 08:55:12,875 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 14.07.2025 | 08:54:55,149 | 35 | 255,30 | |
| 35 | 255,30 | |||
| 15 | 255,30 | |||
| 20 | 255,30 | |||
| 14.07.2025 | 08:54:10,133 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 14.07.2025 | 08:53:58,757 | 167 | 255,70 | |
| 167 | 255,70 | |||
| 167 | 255,70 | |||
| 14.07.2025 | 08:53:40,468 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 14.07.2025 | 08:53:40,176 | 80 | 255,75 | |
| 80 | 255,75 | |||
| 80 | 255,75 | |||
| 14.07.2025 | 08:53:35,725 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 14.07.2025 | 08:53:09,893 | 40 | 255,95 | |
| 40 | 255,95 | |||
| 40 | 255,95 | |||
| 14.07.2025 | 08:52:25,390 | 11 | 255,75 | |
| 11 | 255,75 | |||
| 11 | 255,75 | |||
| 14.07.2025 | 08:52:05,980 | 20 | 255,75 | |
| 15 | 255,75 | |||
| 20 | 255,75 | |||
| 5 | 255,75 | |||
| 14.07.2025 | 08:51:51,958 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 14.07.2025 | 08:51:29,746 | 100 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 100 | 255,95 | |||
| 14.07.2025 | 08:51:27,202 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 14.07.2025 | 08:50:57,672 | 100 | 255,85 | |
| 100 | 255,85 | |||
| 100 | 255,85 | |||
| 14.07.2025 | 08:50:57,226 | 80 | 255,85 | |
| 80 | 255,85 | |||
| 80 | 255,85 | |||
| 14.07.2025 | 08:50:43,277 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 50 | 256,05 | |||
| 50 | 256,05 | |||
| 14.07.2025 | 08:49:00,861 | 40 | 256,10 | |
| 30 | 256,10 | |||
| 10 | 256,10 | |||
| 40 | 256,10 | |||
| 14.07.2025 | 08:47:45,837 | 21 | 255,85 | |
| 21 | 255,85 | |||
| 11 | 255,85 | |||
| 10 | 255,85 | |||
| 14.07.2025 | 08:47:26,511 | 20 | 256,20 | |
| 15 | 256,20 | |||
| 5 | 256,20 | |||
| 20 | 256,20 | |||
| 14.07.2025 | 08:47:21,708 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 14.07.2025 | 08:46:37,166 | 30 | 255,85 | |
| 30 | 255,85 | |||
| 30 | 255,85 | |||
| 14.07.2025 | 08:45:47,568 | 90 | 255,75 | |
| 90 | 255,75 | |||
| 5 | 255,75 | |||
| 40 | 255,75 | |||
| 15 | 255,75 | |||
| 20 | 255,75 | |||
| 10 | 255,75 | |||
| 14.07.2025 | 08:45:32,714 | 45 | 256,00 | |
| 45 | 256,00 | |||
| 45 | 256,00 | |||
| 14.07.2025 | 08:45:32,573 | 65 | 256,00 | |
| 55 | 256,00 | |||
| 10 | 256,00 | |||
| 65 | 256,00 | |||
| 14.07.2025 | 08:45:26,208 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 14.07.2025 | 08:43:09,696 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 14.07.2025 | 08:43:06,031 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 14.07.2025 | 08:40:20,542 | 260 | 256,30 | |
| 260 | 256,30 | |||
| 260 | 256,30 | |||
| 14.07.2025 | 08:40:16,865 | 45 | 256,45 | |
| 25 | 256,45 | |||
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 45 | 256,45 | |||
| 14.07.2025 | 08:39:02,308 | 6 | 256,35 | |
| 6 | 256,35 | |||
| 6 | 256,35 | |||
| 14.07.2025 | 08:37:17,901 | 5 | 256,75 | |
| 5 | 256,75 | |||
| 5 | 256,75 | |||
| 14.07.2025 | 08:36:43,178 | 11 | 255,80 | |
| 10 | 255,80 | |||
| 11 | 255,80 | |||
| 1 | 255,80 | |||
| 14.07.2025 | 08:35:10,920 | 40 | 256,20 | |
| 15 | 256,20 | |||
| 20 | 256,20 | |||
| 40 | 256,20 | |||
| 5 | 256,20 | |||
| 14.07.2025 | 08:35:08,548 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 14.07.2025 | 08:34:43,249 | 100 | 256,10 | |
| 100 | 256,10 | |||
| 100 | 256,10 | |||
| 14.07.2025 | 08:34:01,349 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 14.07.2025 | 08:33:23,862 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 14.07.2025 | 08:32:41,385 | 35 | 256,10 | |
| 35 | 256,10 | |||
| 35 | 256,10 | |||
| 14.07.2025 | 08:31:55,972 | 100 | 256,10 | |
| 100 | 256,10 | |||
| 100 | 256,10 | |||
| 14.07.2025 | 08:31:29,307 | 100 | 256,10 | |
| 100 | 256,10 | |||
| 100 | 256,10 | |||
| 14.07.2025 | 08:31:25,527 | 11 | 255,20 | |
| 11 | 255,20 | |||
| 11 | 255,20 | |||
| 14.07.2025 | 08:31:23,215 | 101 | 256,10 | |
| 100 | 256,10 | |||
| 101 | 256,10 | |||
| 1 | 256,10 | |||
| 14.07.2025 | 08:31:16,969 | 100 | 256,05 | |
| 100 | 256,05 | |||
| 100 | 256,05 | |||
| 14.07.2025 | 08:31:11,349 | 40 | 256,15 | |
| 40 | 256,15 | |||
| 40 | 256,15 | |||
| 14.07.2025 | 08:30:55,769 | 40 | 256,15 | |
| 40 | 256,15 | |||
| 40 | 256,15 | |||
| 14.07.2025 | 08:29:56,582 | 770 | 255,15 | |
| 5 | 255,15 | |||
| 100 | 255,15 | |||
| 15 | 255,15 | |||
| 20 | 255,15 | |||
| 100 | 255,15 | |||
| 350 | 255,15 | |||
| 770 | 255,15 | |||
| 100 | 255,15 | |||
| 60 | 255,15 | |||
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 14.07.2025 | 08:29:32,061 | 100 | 255,85 | |
| 100 | 255,85 | |||
| 100 | 255,85 | |||
| 14.07.2025 | 08:28:43,600 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 14.07.2025 | 08:28:27,221 | 22 | 256,75 | |
| 5 | 256,75 | |||
| 17 | 256,75 | |||
| 22 | 256,75 | |||
| 14.07.2025 | 08:27:28,374 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 14.07.2025 | 08:24:55,716 | 118 | 256,20 | |
| 118 | 256,20 | |||
| 118 | 256,20 | |||
| 14.07.2025 | 08:22:58,317 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 14.07.2025 | 08:21:26,171 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 14.07.2025 | 08:19:54,817 | 100 | 256,15 | |
| 10 | 256,15 | |||
| 90 | 256,15 | |||
| 100 | 256,15 | |||
| 14.07.2025 | 08:17:42,688 | 31 | 256,15 | |
| 31 | 256,15 | |||
| 31 | 256,15 | |||
| 14.07.2025 | 08:15:16,405 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 14.07.2025 | 08:14:21,145 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 14.07.2025 | 08:10:06,140 | 15 | 256,15 | |
| 15 | 256,15 | |||
| 15 | 256,15 | |||
| 14.07.2025 | 08:09:35,822 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 14.07.2025 | 08:09:03,458 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 14.07.2025 | 08:08:55,942 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 14.07.2025 | 08:08:53,787 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 14.07.2025 | 08:07:14,967 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 14.07.2025 | 08:07:08,626 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 14.07.2025 | 08:07:08,023 | 9 | 256,75 | |
| 9 | 256,75 | |||
| 9 | 256,75 | |||
| 14.07.2025 | 08:07:01,990 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 14.07.2025 | 08:06:36,649 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 14.07.2025 | 08:06:11,795 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 14.07.2025 | 08:06:09,504 | 46 | 256,10 | |
| 11 | 256,10 | |||
| 15 | 256,10 | |||
| 46 | 256,10 | |||
| 20 | 256,10 | |||
| 14.07.2025 | 08:06:01,923 | 46 | 256,05 | |
| 46 | 256,05 | |||
| 46 | 256,05 | |||
| 14.07.2025 | 08:05:51,924 | 46 | 256,05 | |
| 46 | 256,05 | |||
| 46 | 256,05 | |||
| 14.07.2025 | 08:05:11,269 | 71 | 255,50 | |
| 69 | 255,50 | |||
| 16 | 255,50 | |||
| 2 | 255,50 | |||
| 5 | 255,50 | |||
| 50 | 255,50 | |||
| 14.07.2025 | 08:05:11,247 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 14.07.2025 | 08:05:01,084 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 14.07.2025 | 08:05:00,607 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 9 | 255,65 | |||
| 11 | 255,65 | |||
| 14.07.2025 | 08:04:44,528 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 14.07.2025 | 08:03:13,234 | 100 | 255,65 | |
| 10 | 255,65 | |||
| 90 | 255,65 | |||
| 100 | 255,65 | |||
| 14.07.2025 | 08:02:59,748 | 65 | 256,20 | |
| 21 | 256,20 | |||
| 65 | 256,20 | |||
| 44 | 256,20 | |||
| 14.07.2025 | 08:02:52,647 | 44 | 256,15 | |
| 44 | 256,15 | |||
| 44 | 256,15 | |||
| 14.07.2025 | 08:02:02,940 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 14.07.2025 | 08:01:41,287 | 44 | 256,15 | |
| 44 | 256,15 | |||
| 44 | 256,15 | |||
| 14.07.2025 | 08:01:37,551 | 7 | 256,15 | |
| 7 | 256,15 | |||
| 7 | 256,15 | |||
| 14.07.2025 | 08:01:00,216 | 44 | 256,15 | |
| 44 | 256,15 | |||
| 44 | 256,15 | |||
| 14.07.2025 | 08:00:30,701 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 14.07.2025 | 07:54:08,047 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 14.07.2025 | 07:54:04,813 | 35 | 256,00 | |
| 35 | 256,00 | |||
| 15 | 256,00 | |||
| 20 | 256,00 | |||
| 14.07.2025 | 07:52:47,449 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 14.07.2025 | 07:49:38,641 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 14.07.2025 | 07:49:27,787 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:48:37,858 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 14.07.2025 | 07:48:22,017 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:48:17,936 | 20 | 255,90 | |
| 10 | 255,90 | |||
| 20 | 255,90 | |||
| 10 | 255,90 | |||
| 14.07.2025 | 07:47:04,474 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 14.07.2025 | 07:46:56,459 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:46:24,865 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:46:12,208 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:46:01,057 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:45:54,013 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:45:40,984 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 14.07.2025 | 07:45:28,991 | 55 | 256,25 | |
| 5 | 256,25 | |||
| 55 | 256,25 | |||
| 50 | 256,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 856,00
Ask: 1 857,00
Umsatz: 44 178 TEUR -
RENK Group AG
Bid: 75,72 / Ask: 75,74
Umsatz: 26 796 TEUR -
Nvidia Corp.
Bid: 141,54 / Ask: 141,58
Umsatz: 18 370 TEUR -
MicroStrategy Inc.
Bid: 383,60 / Ask: 384,80
Umsatz: 15 987 TEUR -
DroneShield Limited
Bid: 1,952 / Ask: 1,956
Umsatz: 11 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 11:13:35
Letzte Aktualisierung:
14.07.2025 @ 11:13:35