Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
703
340,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:56:43,811 | 18 | 340,80 | |
| 18 | 340,80 | |||
| 18 | 340,80 | |||
| 02.07.2025 | 21:54:40,386 | 260 | 340,40 | |
| 260 | 340,40 | |||
| 260 | 340,40 | |||
| 02.07.2025 | 21:54:32,678 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 02.07.2025 | 21:53:38,458 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 21:52:29,083 | 50 | 340,60 | |
| 42 | 340,60 | |||
| 50 | 340,60 | |||
| 8 | 340,60 | |||
| 02.07.2025 | 21:40:51,864 | 15 | 340,80 | |
| 15 | 340,80 | |||
| 5 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 21:36:23,957 | 9 | 340,80 | |
| 9 | 340,80 | |||
| 9 | 340,80 | |||
| 02.07.2025 | 21:35:13,271 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 21:31:30,866 | 14 | 340,50 | |
| 14 | 340,50 | |||
| 14 | 340,50 | |||
| 02.07.2025 | 21:28:18,900 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 02.07.2025 | 21:28:08,655 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 21:27:12,141 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 02.07.2025 | 21:22:49,050 | 25 | 340,50 | |
| 25 | 340,50 | |||
| 25 | 340,50 | |||
| 02.07.2025 | 21:21:02,781 | 10 | 340,80 | |
| 5 | 340,80 | |||
| 10 | 340,80 | |||
| 5 | 340,80 | |||
| 02.07.2025 | 21:19:21,762 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 02.07.2025 | 21:18:45,207 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 21:18:14,159 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 02.07.2025 | 21:17:32,936 | 28 | 340,80 | |
| 28 | 340,80 | |||
| 28 | 340,80 | |||
| 02.07.2025 | 21:16:53,396 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 21:14:46,497 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 02.07.2025 | 21:13:35,576 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 02.07.2025 | 21:13:10,601 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 02.07.2025 | 21:13:07,758 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 02.07.2025 | 21:11:07,766 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 21:08:36,965 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 21:07:18,201 | 13 | 340,80 | |
| 13 | 340,80 | |||
| 13 | 340,80 | |||
| 02.07.2025 | 21:05:01,134 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 20:51:25,385 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 20:50:36,237 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 20:49:04,609 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 20:48:15,714 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 02.07.2025 | 20:47:46,003 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 20:45:10,003 | 14 | 340,80 | |
| 14 | 340,80 | |||
| 14 | 340,80 | |||
| 02.07.2025 | 20:44:28,766 | 15 | 340,80 | |
| 15 | 340,80 | |||
| 15 | 340,80 | |||
| 02.07.2025 | 20:42:42,967 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 20:41:32,719 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 02.07.2025 | 20:40:49,331 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 02.07.2025 | 20:38:59,829 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 02.07.2025 | 20:36:36,686 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 20:35:29,449 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 20:30:26,508 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 20:29:14,096 | 7 | 340,80 | |
| 7 | 340,80 | |||
| 7 | 340,80 | |||
| 02.07.2025 | 20:26:25,767 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 20:26:18,282 | 10 | 340,80 | |
| 5 | 340,80 | |||
| 10 | 340,80 | |||
| 5 | 340,80 | |||
| 02.07.2025 | 20:22:19,376 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 20:22:02,795 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 02.07.2025 | 20:20:18,281 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 20:17:52,188 | 45 | 340,50 | |
| 45 | 340,50 | |||
| 45 | 340,50 | |||
| 02.07.2025 | 20:13:58,275 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 02.07.2025 | 20:09:54,504 | 15 | 340,80 | |
| 15 | 340,80 | |||
| 15 | 340,80 | |||
| 02.07.2025 | 20:00:43,486 | 73 | 340,50 | |
| 73 | 340,50 | |||
| 73 | 340,50 | |||
| 02.07.2025 | 19:59:29,696 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 19:58:53,026 | 40 | 340,80 | |
| 40 | 340,80 | |||
| 40 | 340,80 | |||
| 02.07.2025 | 19:52:22,578 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 02.07.2025 | 19:51:22,652 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 02.07.2025 | 19:46:14,043 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 19:45:44,340 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 19:44:53,564 | 8 | 340,70 | |
| 8 | 340,70 | |||
| 8 | 340,70 | |||
| 02.07.2025 | 19:43:23,321 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 19:43:15,784 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 19:42:26,907 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 19:38:15,234 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 19:36:15,477 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 02.07.2025 | 19:29:38,225 | 10 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 19:29:01,972 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 19:21:25,183 | 16 | 340,40 | |
| 6 | 340,40 | |||
| 10 | 340,40 | |||
| 16 | 340,40 | |||
| 02.07.2025 | 19:13:06,799 | 300 | 340,80 | |
| 250 | 340,80 | |||
| 300 | 340,80 | |||
| 50 | 340,80 | |||
| 02.07.2025 | 19:12:57,218 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 19:11:19,746 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 02.07.2025 | 19:10:52,658 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 19:04:30,877 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 02.07.2025 | 19:04:27,302 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 19:03:38,678 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 19:02:57,785 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 19:02:29,933 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 18:56:42,066 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 02.07.2025 | 18:55:03,732 | 17 | 340,70 | |
| 17 | 340,70 | |||
| 17 | 340,70 | |||
| 02.07.2025 | 18:46:15,221 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 02.07.2025 | 18:46:01,802 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 18:44:27,682 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 02.07.2025 | 18:43:48,143 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 02.07.2025 | 18:42:25,677 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 02.07.2025 | 18:39:37,466 | 8 | 340,70 | |
| 8 | 340,70 | |||
| 8 | 340,70 | |||
| 02.07.2025 | 18:39:11,527 | 7 | 340,60 | |
| 7 | 340,60 | |||
| 7 | 340,60 | |||
| 02.07.2025 | 18:35:53,541 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 18:28:33,981 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 18:27:43,989 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 02.07.2025 | 18:23:43,971 | 80 | 340,40 | |
| 80 | 340,40 | |||
| 80 | 340,40 | |||
| 02.07.2025 | 18:21:46,642 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 02.07.2025 | 18:21:38,679 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 18:18:55,532 | 37 | 340,40 | |
| 37 | 340,40 | |||
| 37 | 340,40 | |||
| 02.07.2025 | 18:14:29,422 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 02.07.2025 | 18:12:35,892 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 02.07.2025 | 18:12:16,575 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 18:12:12,869 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 02.07.2025 | 18:12:10,023 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 02.07.2025 | 18:10:38,190 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 18:09:20,601 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 18:08:31,804 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 18:07:56,865 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 02.07.2025 | 18:07:21,182 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 18:05:52,645 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 02.07.2025 | 18:05:34,448 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.07.2025 | 18:02:31,433 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 17:59:46,547 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 17:53:33,971 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 17:53:08,290 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 02.07.2025 | 17:53:03,553 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 17:53:03,365 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 17:52:08,459 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 17:51:33,843 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 02.07.2025 | 17:50:35,922 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 17:50:32,568 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 17:50:16,372 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 17:49:33,553 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.07.2025 | 17:43:09,095 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 02.07.2025 | 17:42:53,710 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 02.07.2025 | 17:40:51,180 | 75 | 340,20 | |
| 75 | 340,20 | |||
| 75 | 340,20 | |||
| 02.07.2025 | 17:40:32,735 | 125 | 340,20 | |
| 100 | 340,20 | |||
| 125 | 340,20 | |||
| 25 | 340,20 | |||
| 02.07.2025 | 17:39:58,215 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 02.07.2025 | 17:37:27,040 | 6 | 340,10 | |
| 5 | 340,10 | |||
| 1 | 340,10 | |||
| 6 | 340,10 | |||
| 02.07.2025 | 17:35:37,345 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.07.2025 | 17:30:26,746 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 02.07.2025 | 17:28:19,290 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 02.07.2025 | 17:27:34,652 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 02.07.2025 | 17:26:24,641 | 31 | 341,00 | |
| 31 | 341,00 | |||
| 31 | 341,00 | |||
| 02.07.2025 | 17:23:29,916 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.07.2025 | 17:17:11,203 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.07.2025 | 17:16:47,873 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 02.07.2025 | 17:16:26,328 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 17:12:52,795 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 17:11:17,726 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 02.07.2025 | 17:11:16,848 | 163 | 341,00 | |
| 163 | 341,00 | |||
| 163 | 341,00 | |||
| 02.07.2025 | 17:10:24,878 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 02.07.2025 | 17:09:13,436 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 02.07.2025 | 17:07:31,483 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 02.07.2025 | 17:05:23,984 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 02.07.2025 | 17:03:09,171 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 02.07.2025 | 17:02:31,210 | 23 | 341,00 | |
| 23 | 341,00 | |||
| 23 | 341,00 | |||
| 02.07.2025 | 17:02:31,022 | 9 | 341,00 | |
| 9 | 341,00 | |||
| 9 | 341,00 | |||
| 02.07.2025 | 17:02:30,982 | 11 | 341,00 | |
| 11 | 341,00 | |||
| 11 | 341,00 | |||
| 02.07.2025 | 17:02:30,827 | 18 | 341,00 | |
| 18 | 341,00 | |||
| 18 | 341,00 | |||
| 02.07.2025 | 17:02:26,662 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 02.07.2025 | 17:02:04,755 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 02.07.2025 | 16:59:59,752 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 02.07.2025 | 16:57:58,124 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.07.2025 | 16:56:37,346 | 13 | 341,20 | |
| 13 | 341,20 | |||
| 13 | 341,20 | |||
| 02.07.2025 | 16:56:18,850 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 02.07.2025 | 16:54:26,679 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 02.07.2025 | 16:53:04,064 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 02.07.2025 | 16:52:32,839 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 02.07.2025 | 16:51:33,156 | 73 | 341,20 | |
| 73 | 341,20 | |||
| 73 | 341,20 | |||
| 02.07.2025 | 16:51:30,831 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 02.07.2025 | 16:51:16,777 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 02.07.2025 | 16:47:57,722 | 9 | 340,60 | |
| 9 | 340,60 | |||
| 9 | 340,60 | |||
| 02.07.2025 | 16:46:20,392 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 02.07.2025 | 16:44:51,067 | 9 | 340,40 | |
| 9 | 340,40 | |||
| 9 | 340,40 | |||
| 02.07.2025 | 16:44:40,485 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 02.07.2025 | 16:44:25,087 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 02.07.2025 | 16:44:17,148 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 02.07.2025 | 16:44:16,144 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 02.07.2025 | 16:43:06,735 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 02.07.2025 | 16:43:06,599 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 02.07.2025 | 16:42:30,330 | 14 | 340,50 | |
| 14 | 340,50 | |||
| 14 | 340,50 | |||
| 02.07.2025 | 16:39:26,253 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 02.07.2025 | 16:38:33,426 | 25 | 340,30 | |
| 25 | 340,30 | |||
| 25 | 340,30 | |||
| 02.07.2025 | 16:37:10,475 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 02.07.2025 | 16:34:41,368 | 42 | 340,20 | |
| 42 | 340,20 | |||
| 42 | 340,20 | |||
| 02.07.2025 | 16:34:33,914 | 142 | 340,40 | |
| 142 | 340,40 | |||
| 142 | 340,40 | |||
| 02.07.2025 | 16:34:05,792 | 46 | 340,30 | |
| 46 | 340,30 | |||
| 46 | 340,30 | |||
| 02.07.2025 | 16:33:46,624 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 02.07.2025 | 16:31:19,865 | 40 | 340,60 | |
| 40 | 340,60 | |||
| 40 | 340,60 | |||
| 02.07.2025 | 16:31:04,993 | 40 | 340,60 | |
| 40 | 340,60 | |||
| 40 | 340,60 | |||
| 02.07.2025 | 16:31:02,791 | 45 | 340,60 | |
| 45 | 340,60 | |||
| 45 | 340,60 | |||
| 02.07.2025 | 16:30:45,352 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 02.07.2025 | 16:26:43,245 | 60 | 340,80 | |
| 60 | 340,80 | |||
| 60 | 340,80 | |||
| 02.07.2025 | 16:26:43,178 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 16:25:47,242 | 55 | 340,60 | |
| 55 | 340,60 | |||
| 55 | 340,60 | |||
| 02.07.2025 | 16:23:27,715 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 02.07.2025 | 16:23:03,006 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 02.07.2025 | 16:22:12,781 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 02.07.2025 | 16:21:16,773 | 25 | 340,60 | |
| 25 | 340,60 | |||
| 25 | 340,60 | |||
| 02.07.2025 | 16:19:16,442 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 02.07.2025 | 16:18:23,526 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 02.07.2025 | 16:18:15,874 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 16:16:21,050 | 45 | 340,70 | |
| 45 | 340,70 | |||
| 45 | 340,70 | |||
| 02.07.2025 | 16:14:02,213 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 02.07.2025 | 16:13:04,374 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 02.07.2025 | 16:10:20,236 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 16:10:16,141 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 02.07.2025 | 16:08:59,664 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 16:07:46,951 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 02.07.2025 | 16:07:28,406 | 4 | 340,10 | |
| 4 | 340,10 | |||
| 4 | 340,10 | |||
| 02.07.2025 | 16:06:51,891 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 16:06:47,903 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 02.07.2025 | 16:06:44,048 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 16:06:06,437 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 02.07.2025 | 16:05:58,967 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 02.07.2025 | 16:05:56,835 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 02.07.2025 | 16:05:03,947 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 02.07.2025 | 16:04:38,022 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 16:03:33,829 | 27 | 340,00 | |
| 10 | 340,00 | |||
| 27 | 340,00 | |||
| 14 | 340,00 | |||
| 3 | 340,00 | |||
| 02.07.2025 | 16:01:37,675 | 7 | 340,60 | |
| 7 | 340,60 | |||
| 7 | 340,60 | |||
| 02.07.2025 | 16:00:01,974 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 16:00:01,902 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 02.07.2025 | 15:54:07,303 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 02.07.2025 | 15:53:39,745 | 15 | 340,40 | |
| 15 | 340,40 | |||
| 15 | 340,40 | |||
| 02.07.2025 | 15:53:16,559 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 02.07.2025 | 15:52:25,566 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 02.07.2025 | 15:52:06,673 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 02.07.2025 | 15:52:06,568 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 02.07.2025 | 15:52:06,478 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 02.07.2025 | 15:51:42,302 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 02.07.2025 | 15:46:12,535 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 15:46:11,746 | 16 | 340,20 | |
| 16 | 340,20 | |||
| 16 | 340,20 | |||
| 02.07.2025 | 15:46:05,884 | 225 | 340,30 | |
| 225 | 340,30 | |||
| 225 | 340,30 | |||
| 02.07.2025 | 15:45:57,525 | 275 | 340,30 | |
| 275 | 340,30 | |||
| 275 | 340,30 | |||
| 02.07.2025 | 15:43:50,234 | 150 | 340,30 | |
| 150 | 340,30 | |||
| 150 | 340,30 | |||
| 02.07.2025 | 15:42:52,753 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 02.07.2025 | 15:42:47,238 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 02.07.2025 | 15:42:09,389 | 29 | 340,60 | |
| 29 | 340,60 | |||
| 29 | 340,60 | |||
| 02.07.2025 | 15:42:08,028 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 02.07.2025 | 15:42:07,954 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 02.07.2025 | 15:41:44,603 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 02.07.2025 | 15:41:24,387 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 15:38:15,481 | 6 | 340,30 | |
| 6 | 340,30 | |||
| 6 | 340,30 | |||
| 02.07.2025 | 15:37:59,127 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 02.07.2025 | 15:36:44,905 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 15:36:25,658 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 02.07.2025 | 15:35:32,617 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 15:35:02,480 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 02.07.2025 | 15:34:07,570 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 02.07.2025 | 15:34:06,956 | 16 | 340,90 | |
| 16 | 340,90 | |||
| 16 | 340,90 | |||
| 02.07.2025 | 15:33:59,840 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 02.07.2025 | 15:33:11,181 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 15:33:05,237 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 02.07.2025 | 15:30:04,328 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 02.07.2025 | 15:29:48,802 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 15:27:58,952 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 15:26:52,742 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 02.07.2025 | 15:24:57,521 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.07.2025 | 15:22:05,689 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 15:19:46,448 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 02.07.2025 | 15:18:45,009 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 02.07.2025 | 15:17:53,180 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.07.2025 | 15:17:52,458 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 15:17:15,962 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 15:15:45,326 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.07.2025 | 15:14:02,962 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 15:12:09,729 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.07.2025 | 15:08:59,766 | 73 | 341,50 | |
| 73 | 341,50 | |||
| 73 | 341,50 | |||
| 02.07.2025 | 15:08:47,392 | 75 | 341,60 | |
| 75 | 341,60 | |||
| 75 | 341,60 | |||
| 02.07.2025 | 15:08:10,045 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 02.07.2025 | 15:07:26,119 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 02.07.2025 | 15:06:30,987 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 02.07.2025 | 15:04:46,598 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 02.07.2025 | 15:03:53,298 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 02.07.2025 | 15:03:50,462 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 02.07.2025 | 15:03:25,860 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 02.07.2025 | 15:00:18,129 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 02.07.2025 | 14:59:23,939 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 02.07.2025 | 14:57:37,482 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 02.07.2025 | 14:57:06,666 | 27 | 341,10 | |
| 27 | 341,10 | |||
| 27 | 341,10 | |||
| 02.07.2025 | 14:54:57,632 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 02.07.2025 | 14:54:01,724 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 02.07.2025 | 14:53:19,031 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 46 | 340,50 | |||
| 4 | 340,50 | |||
| 02.07.2025 | 14:52:04,894 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 02.07.2025 | 14:52:04,799 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 02.07.2025 | 14:52:04,774 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 02.07.2025 | 14:52:04,565 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 02.07.2025 | 14:50:16,685 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 02.07.2025 | 14:49:53,179 | 75 | 340,30 | |
| 75 | 340,30 | |||
| 75 | 340,30 | |||
| 02.07.2025 | 14:49:29,846 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 02.07.2025 | 14:48:39,877 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 02.07.2025 | 14:48:22,572 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 14:47:26,070 | 14 | 340,90 | |
| 14 | 340,90 | |||
| 14 | 340,90 | |||
| 02.07.2025 | 14:47:24,240 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 02.07.2025 | 14:46:02,387 | 150 | 340,50 | |
| 150 | 340,50 | |||
| 150 | 340,50 | |||
| 02.07.2025 | 14:43:44,842 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 02.07.2025 | 14:42:41,440 | 150 | 340,10 | |
| 150 | 340,10 | |||
| 150 | 340,10 | |||
| 02.07.2025 | 14:42:05,525 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 02.07.2025 | 14:41:39,209 | 55 | 340,20 | |
| 55 | 340,20 | |||
| 55 | 340,20 | |||
| 02.07.2025 | 14:40:15,755 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 02.07.2025 | 14:39:54,866 | 70 | 340,50 | |
| 70 | 340,50 | |||
| 70 | 340,50 | |||
| 02.07.2025 | 14:39:10,089 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 14:38:16,343 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 02.07.2025 | 14:33:30,840 | 50 | 339,90 | |
| 21 | 339,90 | |||
| 29 | 339,90 | |||
| 50 | 339,90 | |||
| 02.07.2025 | 14:33:05,664 | 107 | 340,00 | |
| 55 | 340,00 | |||
| 107 | 340,00 | |||
| 2 | 340,00 | |||
| 20 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 02.07.2025 | 14:33:02,840 | 299 | 340,00 | |
| 9 | 340,00 | |||
| 1 | 340,00 | |||
| 3 | 340,00 | |||
| 100 | 340,00 | |||
| 20 | 340,00 | |||
| 30 | 340,00 | |||
| 45 | 340,00 | |||
| 10 | 340,00 | |||
| 30 | 340,00 | |||
| 100 | 340,00 | |||
| 10 | 340,00 | |||
| 200 | 340,00 | |||
| 15 | 340,00 | |||
| 25 | 340,00 | |||
| 02.07.2025 | 14:33:02,753 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 2 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 02.07.2025 | 14:32:42,744 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 02.07.2025 | 14:32:42,137 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 14:32:37,879 | 20 | 340,20 | |
| 1 | 340,20 | |||
| 19 | 340,20 | |||
| 20 | 340,20 | |||
| 02.07.2025 | 14:32:14,452 | 24 | 340,40 | |
| 24 | 340,40 | |||
| 24 | 340,40 | |||
| 02.07.2025 | 14:32:05,414 | 168 | 340,50 | |
| 14 | 340,50 | |||
| 4 | 340,50 | |||
| 150 | 340,50 | |||
| 168 | 340,50 | |||
| 02.07.2025 | 14:31:59,618 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 14:31:39,552 | 7 | 340,90 | |
| 7 | 340,90 | |||
| 7 | 340,90 | |||
| 02.07.2025 | 14:29:40,921 | 17 | 341,10 | |
| 17 | 341,10 | |||
| 17 | 341,10 | |||
| 02.07.2025 | 14:29:16,525 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 02.07.2025 | 14:29:07,605 | 29 | 341,10 | |
| 29 | 341,10 | |||
| 29 | 341,10 | |||
| 02.07.2025 | 14:28:42,505 | 49 | 341,00 | |
| 49 | 341,00 | |||
| 49 | 341,00 | |||
| 02.07.2025 | 14:26:54,055 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 02.07.2025 | 14:26:26,977 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 02.07.2025 | 14:26:19,721 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.07.2025 | 14:25:28,369 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 02.07.2025 | 14:25:22,196 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 02.07.2025 | 14:25:21,220 | 175 | 341,00 | |
| 175 | 341,00 | |||
| 175 | 341,00 | |||
| 02.07.2025 | 14:24:01,717 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 02.07.2025 | 14:22:26,142 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 02.07.2025 | 14:19:11,863 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 02.07.2025 | 14:18:43,841 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 14:18:36,582 | 29 | 341,70 | |
| 29 | 341,70 | |||
| 29 | 341,70 | |||
| 02.07.2025 | 14:17:26,105 | 21 | 341,70 | |
| 21 | 341,70 | |||
| 21 | 341,70 | |||
| 02.07.2025 | 14:16:37,573 | 60 | 342,00 | |
| 60 | 342,00 | |||
| 60 | 342,00 | |||
| 02.07.2025 | 14:16:08,147 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 14:15:35,007 | 8 | 342,20 | |
| 8 | 342,20 | |||
| 8 | 342,20 | |||
| 02.07.2025 | 14:13:48,663 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 02.07.2025 | 14:12:33,153 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 02.07.2025 | 14:10:39,246 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 02.07.2025 | 14:07:25,161 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 02.07.2025 | 14:06:20,701 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 02.07.2025 | 14:06:05,226 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00