iShs V-MSCI ACWI UCITS ETF

69

11

82.23

Date Time Volume Order Volume Price
16/06/2025 08:01:19.352 6   82.23
      6 82.23
      6 82.23
16/06/2025 08:00:37.481 9   82.06
      9 82.06
      9 82.06
16/06/2025 08:00:22.675 111   82.24
      111 82.24
      111 82.24
16/06/2025 07:57:56.403 1   82.19
      1 82.19
      1 82.19
16/06/2025 07:57:56.071 1   82.04
      1 82.04
      1 82.04
16/06/2025 07:53:03.747 7   82.02
      7 82.02
      7 82.02
16/06/2025 07:48:40.566 22   82.20
      22 82.20
      22 82.20
16/06/2025 07:44:26.650 6   82.08
      6 82.08
      6 82.08
16/06/2025 07:44:02.161 7   82.07
      7 82.07
      7 82.07
16/06/2025 07:31:19.074 1 100   82.17
      195 82.17
      550 82.17
      12 82.17
      2 82.17
      2 82.17
      4 82.17
      11 82.17
      3 82.17
      1 82.17
      2 82.17
      24 82.17
      250 82.17
      2 82.17
      2 82.17
      10 82.17
      6 82.17
      2 82.17
      18 82.17
      1 098 82.17
      6 82.17
16/06/2025 07:30:06.471 1 942   82.17
      13 82.17
      121 82.17
      85 82.17
      548 82.17
      24 82.17
      75 82.17
      24 82.17
      1 82.17
      100 82.17
      4 82.17
      61 82.17
      12 82.17
      158 82.17
      73 82.17
      100 82.17
      3 82.17
      4 82.17
      9 82.17
      6 82.17
      12 82.17
      3 82.17
      7 82.17
      48 82.17
      60 82.17
      45 82.17
      121 82.17
      20 82.17
      201 82.17
      3 82.17
      5 82.17
      122 82.17
      120 82.17
      6 82.17
      13 82.17
      1 82.17
      121 82.17
      1 82.17
      10 82.17
      1 509 82.17
      1 82.17
      30 82.17
      3 82.17
      1 82.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM