Tradegate Exchange

Xiaomi Corp. Cl.B

928

724

5,702

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:58:04,367	1 200		5,702
			1 200	5,702
			1 200	5,702
15/05/2025	21:58:02,863	4 000		5,701
			4 000	5,701
			4 000	5,701
15/05/2025	21:57:03,057	5 000		5,70
			5 000	5,70
			5 000	5,70
15/05/2025	21:56:22,641	7 993		5,685
			418	5,685
			7 575	5,685
			7 993	5,685
15/05/2025	21:56:16,985	5 000		5,686
			5 000	5,686
			5 000	5,686
15/05/2025	21:56:12,967	2 980		5,686
			2 980	5,686
			2 980	5,686
15/05/2025	21:55:39,774	20		5,686
			20	5,686
			20	5,686
15/05/2025	21:55:08,244	7		5,70
			7	5,70
			7	5,70
15/05/2025	21:54:55,969	1 425		5,685
			1 425	5,685
			1 425	5,685
15/05/2025	21:54:51,142	5 000		5,689
			5 000	5,689
			5 000	5,689
15/05/2025	21:54:42,466	5 000		5,69
			5 000	5,69
			5 000	5,69
15/05/2025	21:54:10,754	1 600		5,69
			1 600	5,69
			1 600	5,69
15/05/2025	21:53:59,650	175		5,70
			175	5,70
			175	5,70
15/05/2025	21:53:19,294	5 000		5,68
			3 054	5,68
			5 000	5,68
			1 946	5,68
15/05/2025	21:53:12,429	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	21:53:03,266	5 000		5,68
			5 000	5,68
			5 000	5,68
15/05/2025	21:52:52,521	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	21:52:43,074	946		5,68
			946	5,68
			946	5,68
15/05/2025	21:52:37,880	2 000		5,681
			2 000	5,681
			2 000	5,681
15/05/2025	21:52:35,883	2 000		5,681
			2 000	5,681
			2 000	5,681
15/05/2025	21:52:31,396	5 000		5,682
			5 000	5,682
			5 000	5,682
15/05/2025	21:52:17,951	4		5,70
			4	5,70
			4	5,70
15/05/2025	21:51:43,024	50		5,70
			50	5,70
			50	5,70
15/05/2025	21:50:25,570	414		5,68
			414	5,68
			414	5,68
15/05/2025	21:50:14,808	2 000		5,68
			2 000	5,68
			2 000	5,68
15/05/2025	21:50:04,113	2 000		5,68
			2 000	5,68
			2 000	5,68
15/05/2025	21:50:00,025	2 658		5,68
			2 658	5,68
			2 000	5,68
			658	5,68
15/05/2025	21:44:11,451	300		5,685
			300	5,685
			300	5,685
15/05/2025	21:44:08,463	20		5,701
			20	5,701
			20	5,701
15/05/2025	21:36:44,605	90		5,701
			90	5,701
			90	5,701
15/05/2025	21:35:53,231	151		5,701
			151	5,701
			151	5,701
15/05/2025	21:34:59,005	2 000		5,685
			2 000	5,685
			2 000	5,685
15/05/2025	21:32:38,708	28		5,701
			28	5,701
			28	5,701
15/05/2025	21:32:14,478	35		5,701
			35	5,701
			35	5,701
15/05/2025	21:31:18,461	50		5,685
			50	5,685
			50	5,685
15/05/2025	21:27:10,017	1 500		5,701
			1 500	5,701
			1 500	5,701
15/05/2025	21:26:24,126	250		5,701
			250	5,701
			250	5,701
15/05/2025	21:25:26,749	877		5,701
			877	5,701
			877	5,701
15/05/2025	21:25:18,169	1 444		5,685
			1 444	5,685
			1 444	5,685
15/05/2025	21:24:24,618	700		5,684
			700	5,684
			700	5,684
15/05/2025	21:23:35,745	160		5,684
			160	5,684
			160	5,684
15/05/2025	21:23:21,801	150		5,684
			150	5,684
			150	5,684
15/05/2025	21:21:43,098	877		5,70
			356	5,70
			877	5,70
			521	5,70
15/05/2025	21:21:14,501	45		5,701
			45	5,701
			45	5,701
15/05/2025	21:20:46,943	585		5,684
			585	5,684
			585	5,684
15/05/2025	21:19:59,814	250		5,684
			250	5,684
			250	5,684
15/05/2025	21:17:32,955	170		5,681
			170	5,681
			170	5,681
15/05/2025	21:17:30,139	200		5,70
			200	5,70
			200	5,70
15/05/2025	21:14:23,225	400		5,681
			400	5,681
			400	5,681
15/05/2025	21:13:31,864	878		5,701
			878	5,701
			878	5,701
15/05/2025	21:13:30,034	177		5,70
			177	5,70
			177	5,70
15/05/2025	21:12:08,121	35		5,701
			35	5,701
			35	5,701
15/05/2025	21:11:53,251	49		5,701
			49	5,701
			49	5,701
15/05/2025	21:11:31,569	10		5,701
			10	5,701
			10	5,701
15/05/2025	21:06:51,825	17		5,701
			17	5,701
			17	5,701
15/05/2025	21:05:10,499	1 000		5,701
			1 000	5,701
			1 000	5,701
15/05/2025	21:01:32,011	740		5,701
			740	5,701
			740	5,701
15/05/2025	21:01:04,465	115		5,701
			115	5,701
			115	5,701
15/05/2025	20:59:49,090	123		5,701
			123	5,701
			123	5,701
15/05/2025	20:58:27,763	6		5,681
			6	5,681
			6	5,681
15/05/2025	20:54:59,418	250		5,701
			250	5,701
			250	5,701
15/05/2025	20:54:12,281	500		5,68
			500	5,68
			500	5,68
15/05/2025	20:52:58,788	50		5,68
			50	5,68
			50	5,68
15/05/2025	20:52:53,980	300		5,701
			300	5,701
			300	5,701
15/05/2025	20:48:38,998	200		5,699
			200	5,699
			200	5,699
15/05/2025	20:47:03,988	150		5,678
			150	5,678
			150	5,678
15/05/2025	20:46:20,943	500		5,699
			500	5,699
			500	5,699
15/05/2025	20:42:47,312	45		5,68
			45	5,68
			45	5,68
15/05/2025	20:42:43,049	5 000		5,68
			5 000	5,68
			5 000	5,68
15/05/2025	20:42:29,944	5 000		5,68
			5 000	5,68
			5 000	5,68
15/05/2025	20:41:42,432	6		5,699
			6	5,699
			6	5,699
15/05/2025	20:41:20,188	5 000		5,674
			5 000	5,674
			5 000	5,674
15/05/2025	20:41:12,368	20 000		5,68
			20 000	5,68
			20 000	5,68
15/05/2025	20:41:00,134	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:40:40,150	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:40:23,725	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:40:13,007	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:40:01,072	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:39:53,945	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:39:45,834	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:39:31,964	20 000		5,68
			20 000	5,68
			20 000	5,68
15/05/2025	20:39:25,475	5 000		5,681
			5 000	5,681
			5 000	5,681
15/05/2025	20:39:14,463	50		5,681
			50	5,681
			50	5,681
15/05/2025	20:39:10,600	2 500		5,67
			2 500	5,67
			2 000	5,67
			500	5,67
15/05/2025	20:39:07,617	20 000		5,671
			20 000	5,671
			20 000	5,671
15/05/2025	20:39:03,909	5 000		5,672
			5 000	5,672
			5 000	5,672
15/05/2025	20:38:54,831	5 000		5,672
			5 000	5,672
			5 000	5,672
15/05/2025	20:38:49,768	2 000		5,672
			2 000	5,672
			2 000	5,672
15/05/2025	20:38:46,762	5 000		5,672
			5 000	5,672
			5 000	5,672
15/05/2025	20:38:42,757	5 000		5,673
			5 000	5,673
			5 000	5,673
15/05/2025	20:38:29,758	5 000		5,672
			5 000	5,672
			5 000	5,672
15/05/2025	20:38:24,341	9 000		5,682
			9 000	5,682
			9 000	5,682
15/05/2025	20:38:11,841	5 000		5,672
			5 000	5,672
			5 000	5,672
15/05/2025	20:37:58,806	2 000		5,68
			2 000	5,68
			2 000	5,68
15/05/2025	20:37:55,984	11 000		5,68
			2 000	5,68
			11 000	5,68
			9 000	5,68
15/05/2025	20:37:50,453	5 000		5,682
			5 000	5,682
			5 000	5,682
15/05/2025	20:31:17,452	515		5,682
			515	5,682
			515	5,682
15/05/2025	20:29:35,555	10		5,682
			10	5,682
			10	5,682
15/05/2025	20:22:07,505	100		5,699
			100	5,699
			100	5,699
15/05/2025	20:21:26,337	56		5,681
			56	5,681
			56	5,681
15/05/2025	20:19:53,750	80		5,699
			80	5,699
			80	5,699
15/05/2025	20:18:28,176	100		5,699
			100	5,699
			100	5,699
15/05/2025	20:16:31,892	2 000		5,681
			2 000	5,681
			2 000	5,681
15/05/2025	20:15:28,775	500		5,682
			500	5,682
			500	5,682
15/05/2025	20:14:35,123	5 000		5,682
			5 000	5,682
			5 000	5,682
15/05/2025	20:12:46,976	5 000		5,682
			5 000	5,682
			5 000	5,682
15/05/2025	20:06:33,519	100		5,681
			100	5,681
			100	5,681
15/05/2025	20:05:19,113	3 000		5,682
			3 000	5,682
			3 000	5,682
15/05/2025	20:05:12,827	2 000		5,682
			2 000	5,682
			2 000	5,682
15/05/2025	20:05:09,953	9 000		5,681
			9 000	5,681
			9 000	5,681
15/05/2025	20:05:02,007	5 000		5,682
			5 000	5,682
			5 000	5,682
15/05/2025	20:05:01,209	19		5,701
			19	5,701
			19	5,701
15/05/2025	20:04:22,127	3 000		5,682
			3 000	5,682
			3 000	5,682
15/05/2025	20:04:16,153	2 000		5,682
			2 000	5,682
			2 000	5,682
15/05/2025	20:04:13,130	11 000		5,681
			11 000	5,681
			9 000	5,681
			2 000	5,681
15/05/2025	20:04:06,861	5 000		5,682
			5 000	5,682
			5 000	5,682
15/05/2025	20:03:37,766	2 000		5,681
			2 000	5,681
			2 000	5,681
15/05/2025	20:03:34,965	2 000		5,681
			2 000	5,681
			2 000	5,681
15/05/2025	20:03:28,491	5 000		5,682
			5 000	5,682
			5 000	5,682
15/05/2025	20:03:08,206	438		5,701
			438	5,701
			238	5,701
			200	5,701
15/05/2025	20:01:16,747	2 000		5,682
			2 000	5,682
			2 000	5,682
15/05/2025	19:57:37,648	877		5,682
			877	5,682
			877	5,682
15/05/2025	19:54:32,041	1		5,682
			1	5,682
			1	5,682
15/05/2025	19:52:48,161	1 700		5,682
			1 700	5,682
			1 700	5,682
15/05/2025	19:51:48,220	560		5,682
			560	5,682
			560	5,682
15/05/2025	19:50:46,115	100		5,701
			100	5,701
			100	5,701
15/05/2025	19:48:23,396	8		5,701
			8	5,701
			8	5,701
15/05/2025	19:46:46,071	2 000		5,68
			2 000	5,68
			2 000	5,68
15/05/2025	19:46:41,588	2 200		5,68
			2 200	5,68
			200	5,68
			2 000	5,68
15/05/2025	19:46:27,145	3 400		5,682
			3 400	5,682
			3 400	5,682
15/05/2025	19:44:07,574	3 500		5,682
			3 500	5,682
			3 500	5,682
15/05/2025	19:42:31,898	500		5,701
			500	5,701
			500	5,701
15/05/2025	19:40:05,618	2 000		5,701
			2 000	5,701
			2 000	5,701
15/05/2025	19:40:00,021	100		5,701
			100	5,701
			100	5,701
15/05/2025	19:39:59,954	500		5,701
			500	5,701
			500	5,701
15/05/2025	19:38:36,370	175		5,701
			175	5,701
			175	5,701
15/05/2025	19:32:43,715	500		5,682
			500	5,682
			500	5,682
15/05/2025	19:27:51,167	520		5,701
			520	5,701
			520	5,701
15/05/2025	19:26:26,233	30		5,682
			30	5,682
			30	5,682
15/05/2025	19:25:27,909	50		5,682
			50	5,682
			50	5,682
15/05/2025	19:25:21,331	100		5,682
			100	5,682
			100	5,682
15/05/2025	19:24:17,647	850		5,709
			850	5,709
			850	5,709
15/05/2025	19:24:08,853	6		5,709
			6	5,709
			6	5,709
15/05/2025	19:22:34,696	10		5,709
			10	5,709
			10	5,709
15/05/2025	19:22:21,078	600		5,709
			600	5,709
			600	5,709
15/05/2025	19:18:59,124	100		5,709
			100	5,709
			100	5,709
15/05/2025	19:15:02,846	33		5,709
			33	5,709
			33	5,709
15/05/2025	19:11:52,837	100		5,693
			100	5,693
			100	5,693
15/05/2025	19:09:55,501	10		5,709
			10	5,709
			10	5,709
15/05/2025	19:03:28,730	351		5,718
			351	5,718
			351	5,718
15/05/2025	19:03:04,799	100		5,682
			100	5,682
			100	5,682
15/05/2025	18:55:31,888	1 520		5,682
			1 520	5,682
			1 520	5,682
15/05/2025	18:55:28,361	2 000		5,682
			2 000	5,682
			2 000	5,682
15/05/2025	18:51:35,714	200		5,70
			160	5,70
			40	5,70
			200	5,70
15/05/2025	18:45:56,550	50		5,70
			50	5,70
			50	5,70
15/05/2025	18:45:28,152	72		5,718
			72	5,718
			72	5,718
15/05/2025	18:44:07,763	100		5,718
			100	5,718
			100	5,718
15/05/2025	18:43:50,249	10		5,682
			10	5,682
			10	5,682
15/05/2025	18:40:47,095	799		5,718
			799	5,718
			799	5,718
15/05/2025	18:40:39,836	90		5,682
			90	5,682
			90	5,682
15/05/2025	18:36:44,535	100		5,682
			100	5,682
			100	5,682
15/05/2025	18:33:54,490	200		5,718
			200	5,718
			200	5,718
15/05/2025	18:33:46,782	50		5,682
			25	5,682
			50	5,682
			25	5,682
15/05/2025	18:32:15,445	150		5,718
			150	5,718
			150	5,718
15/05/2025	18:29:57,628	300		5,696
			300	5,696
			300	5,696
15/05/2025	18:28:30,475	60		5,718
			60	5,718
			60	5,718
15/05/2025	18:24:02,121	400		5,718
			400	5,718
			400	5,718
15/05/2025	18:20:20,692	500		5,718
			500	5,718
			500	5,718
15/05/2025	18:19:29,056	300		5,682
			300	5,682
			300	5,682
15/05/2025	18:18:44,502	19		5,682
			19	5,682
			19	5,682
15/05/2025	18:17:33,903	1 000		5,718
			1 000	5,718
			1 000	5,718
15/05/2025	18:17:10,996	2 000		5,718
			2 000	5,718
			2 000	5,718
15/05/2025	18:17:02,884	100		5,682
			100	5,682
			100	5,682
15/05/2025	18:15:13,538	1 500		5,682
			1 500	5,682
			1 500	5,682
15/05/2025	18:09:58,097	2 000		5,718
			2 000	5,718
			2 000	5,718
15/05/2025	18:09:29,261	400		5,718
			400	5,718
			400	5,718
15/05/2025	18:06:55,143	1 002		5,718
			1 002	5,718
			1 002	5,718
15/05/2025	18:06:44,592	500		5,681
			500	5,681
			500	5,681
15/05/2025	18:06:31,187	406		5,681
			406	5,681
			406	5,681
15/05/2025	18:05:03,205	119		5,681
			119	5,681
			119	5,681
15/05/2025	18:03:51,371	100		5,671
			100	5,671
			100	5,671
15/05/2025	18:02:48,179	34		5,718
			34	5,718
			34	5,718
15/05/2025	18:02:16,644	12		5,671
			12	5,671
			12	5,671
15/05/2025	17:57:27,078	1 000		5,687
			1 000	5,687
			1 000	5,687
15/05/2025	17:57:12,344	500		5,718
			350	5,718
			100	5,718
			50	5,718
			500	5,718
15/05/2025	17:55:47,695	500		5,687
			500	5,687
			500	5,687
15/05/2025	17:54:54,937	1 000		5,687
			1 000	5,687
			1 000	5,687
15/05/2025	17:53:34,643	110		5,687
			110	5,687
			110	5,687
15/05/2025	17:53:18,473	50		5,687
			50	5,687
			50	5,687
15/05/2025	17:52:50,966	87		5,687
			87	5,687
			87	5,687
15/05/2025	17:52:19,521	60		5,687
			60	5,687
			60	5,687
15/05/2025	17:49:21,369	2 500		5,687
			2 500	5,687
			2 500	5,687
15/05/2025	17:48:26,256	50		5,718
			50	5,718
			50	5,718
15/05/2025	17:48:10,498	1 000		5,687
			1 000	5,687
			1 000	5,687
15/05/2025	17:46:29,006	99		5,687
			99	5,687
			99	5,687
15/05/2025	17:45:18,229	1 281		5,687
			100	5,687
			1 181	5,687
			1 281	5,687
15/05/2025	17:44:54,557	1 000		5,717
			1 000	5,717
			650	5,717
			350	5,717
15/05/2025	17:44:19,754	550		5,687
			200	5,687
			550	5,687
			350	5,687
15/05/2025	17:42:47,089	8		5,717
			8	5,717
			8	5,717
15/05/2025	17:42:21,496	250		5,717
			250	5,717
			250	5,717
15/05/2025	17:37:29,283	2 626		5,71
			2 276	5,71
			350	5,71
			2 626	5,71
15/05/2025	17:37:06,491	10		5,71
			10	5,71
			10	5,71
15/05/2025	17:36:04,756	3 000		5,679
			200	5,679
			2 800	5,679
			3 000	5,679
15/05/2025	17:34:37,102	300		5,689
			300	5,689
			300	5,689
15/05/2025	17:34:26,096	5 000		5,688
			4 650	5,688
			350	5,688
			5 000	5,688
15/05/2025	17:32:11,036	300		5,676
			300	5,676
			300	5,676
15/05/2025	17:31:44,908	52		5,687
			52	5,687
			52	5,687
15/05/2025	17:30:45,053	90		5,673
			90	5,673
			90	5,673
15/05/2025	17:28:10,504	150		5,669
			150	5,669
			150	5,669
15/05/2025	17:28:05,584	25		5,695
			25	5,695
			25	5,695
15/05/2025	17:27:44,840	3 500		5,669
			3 500	5,669
			3 500	5,669
15/05/2025	17:27:08,102	350		5,671
			350	5,671
			350	5,671
15/05/2025	17:27:06,271	9 120		5,676
			9 000	5,676
			7 812	5,676
			1 308	5,676
			120	5,676
15/05/2025	17:26:59,535	5 000		5,677
			5 000	5,677
			5 000	5,677
15/05/2025	17:26:13,548	200		5,695
			200	5,695
			200	5,695
15/05/2025	17:25:35,408	10		5,695
			10	5,695
			10	5,695
15/05/2025	17:25:00,537	3 000		5,681
			3 000	5,681
			3 000	5,681
15/05/2025	17:22:43,507	41		5,681
			41	5,681
			41	5,681
15/05/2025	17:21:38,681	284		5,681
			284	5,681
			284	5,681
15/05/2025	17:20:18,573	500		5,69
			500	5,69
			500	5,69
15/05/2025	17:20:11,981	5 000		5,691
			5 000	5,691
			5 000	5,691
15/05/2025	17:19:41,354	650		5,691
			650	5,691
			650	5,691
15/05/2025	17:19:20,811	200		5,70
			200	5,70
			200	5,70
15/05/2025	17:17:58,760	30		5,699
			30	5,699
			30	5,699
15/05/2025	17:17:43,883	362		5,691
			362	5,691
			362	5,691
15/05/2025	17:15:07,430	300		5,699
			300	5,699
			300	5,699
15/05/2025	17:11:41,625	25		5,71
			25	5,71
			25	5,71
15/05/2025	17:11:00,908	35		5,71
			35	5,71
			35	5,71
15/05/2025	17:10:58,149	25		5,71
			25	5,71
			25	5,71
15/05/2025	17:10:47,619	110		5,671
			110	5,671
			110	5,671
15/05/2025	17:09:06,246	350		5,681
			350	5,681
			350	5,681
15/05/2025	17:09:03,277	10 000		5,685
			10 000	5,685
			10 000	5,685
15/05/2025	17:08:59,415	300		5,687
			300	5,687
			300	5,687
15/05/2025	17:08:54,891	5 000		5,688
			4 700	5,688
			5 000	5,688
			300	5,688
15/05/2025	17:08:54,744	200		5,688
			200	5,688
			200	5,688
15/05/2025	17:04:22,124	24		5,717
			24	5,717
			24	5,717
15/05/2025	17:02:11,714	50		5,717
			50	5,717
			50	5,717
15/05/2025	17:02:01,782	100		5,717
			100	5,717
			100	5,717
15/05/2025	17:00:58,021	57		5,686
			57	5,686
			57	5,686
15/05/2025	16:57:45,750	20		5,717
			20	5,717
			20	5,717
15/05/2025	16:56:35,828	2		5,691
			2	5,691
			2	5,691
15/05/2025	16:54:27,824	177		5,686
			177	5,686
			177	5,686
15/05/2025	16:53:58,949	300		5,686
			300	5,686
			300	5,686
15/05/2025	16:50:17,390	5 000		5,688
			5 000	5,688
			5 000	5,688
15/05/2025	16:50:15,469	878		5,69
			878	5,69
			878	5,69
15/05/2025	16:50:05,155	4 758		5,691
			4 758	5,691
			4 758	5,691
15/05/2025	16:46:31,763	600		5,691
			600	5,691
			600	5,691
15/05/2025	16:44:02,142	50		5,692
			50	5,692
			50	5,692
15/05/2025	16:43:13,988	26		5,692
			26	5,692
			26	5,692
15/05/2025	16:40:54,760	45		5,692
			45	5,692
			45	5,692
15/05/2025	16:40:06,561	10		5,692
			10	5,692
			10	5,692
15/05/2025	16:38:48,535	479		5,692
			479	5,692
			479	5,692
15/05/2025	16:37:05,701	2 000		5,692
			1 650	5,692
			2 000	5,692
			350	5,692
15/05/2025	16:36:54,349	200		5,692
			200	5,692
			200	5,692
15/05/2025	16:35:26,657	53		5,709
			53	5,709
			53	5,709
15/05/2025	16:34:30,546	2		5,692
			2	5,692
			2	5,692
15/05/2025	16:34:19,561	6		5,692
			6	5,692
			6	5,692
15/05/2025	16:27:57,773	250		5,691
			250	5,691
			250	5,691
15/05/2025	16:27:26,860	88		5,691
			88	5,691
			88	5,691
15/05/2025	16:27:13,822	25		5,691
			25	5,691
			25	5,691
15/05/2025	16:25:24,906	5		5,718
			5	5,718
			5	5,718
15/05/2025	16:25:01,391	190		5,70
			190	5,70
			190	5,70
15/05/2025	16:24:59,603	2 250		5,695
			2 250	5,695
			2 250	5,695
15/05/2025	16:24:51,307	5 000		5,694
			5 000	5,694
			5 000	5,694
15/05/2025	16:24:04,962	10		5,718
			10	5,718
			10	5,718
15/05/2025	16:23:57,667	5 000		5,698
			5 000	5,698
			5 000	5,698
15/05/2025	16:23:54,035	5 000		5,699
			5 000	5,699
			4 700	5,699
			300	5,699
15/05/2025	16:22:56,882	1 100		5,692
			1 100	5,692
			1 100	5,692
15/05/2025	16:22:46,635	5 000		5,692
			5 000	5,692
			5 000	5,692
15/05/2025	16:22:19,713	350		5,71
			350	5,71
			350	5,71
15/05/2025	16:22:17,869	300		5,702
			300	5,702
			300	5,702
15/05/2025	16:22:16,045	620		5,70
			620	5,70
			20	5,70
			600	5,70
15/05/2025	16:22:14,302	300		5,697
			300	5,697
			300	5,697
15/05/2025	16:22:06,838	5 000		5,699
			5 000	5,699
			5 000	5,699
15/05/2025	16:20:46,434	1 927		5,699
			1 927	5,699
			1 927	5,699
15/05/2025	16:20:38,388	5 000		5,699
			5 000	5,699
			5 000	5,699
15/05/2025	16:18:25,637	880		5,692
			580	5,692
			300	5,692
			880	5,692
15/05/2025	16:17:29,282	25		5,692
			25	5,692
			25	5,692
15/05/2025	16:11:43,440	110		5,692
			110	5,692
			110	5,692
15/05/2025	16:11:07,718	1 000		5,692
			1 000	5,692
			1 000	5,692
15/05/2025	16:10:55,350	141		5,69
			127	5,69
			14	5,69
			141	5,69
15/05/2025	16:02:40,272	385		5,707
			385	5,707
			35	5,707
			350	5,707
15/05/2025	16:02:27,960	1 759		5,679
			1 759	5,679
			1 759	5,679
15/05/2025	16:01:15,359	5 000		5,679
			5 000	5,679
			5 000	5,679
15/05/2025	16:01:10,535	350		5,682
			350	5,682
			350	5,682
15/05/2025	16:01:08,285	5 000		5,684
			5 000	5,684
			5 000	5,684
15/05/2025	16:01:03,273	5 000		5,685
			5 000	5,685
			5 000	5,685
15/05/2025	15:59:34,403	7		5,709
			7	5,709
			7	5,709
15/05/2025	15:58:30,989	500		5,707
			500	5,707
			350	5,707
			150	5,707
15/05/2025	15:57:29,763	87		5,707
			87	5,707
			87	5,707
15/05/2025	15:56:34,937	300		5,70
			300	5,70
			300	5,70
15/05/2025	15:54:42,787	1 000		5,718
			1 000	5,718
			1 000	5,718
15/05/2025	15:54:36,912	20		5,718
			20	5,718
			20	5,718
15/05/2025	15:54:28,675	350		5,686
			350	5,686
			350	5,686
15/05/2025	15:54:26,580	300		5,69
			300	5,69
			300	5,69
15/05/2025	15:54:20,580	5 000		5,691
			4 650	5,691
			5 000	5,691
			350	5,691
15/05/2025	15:52:19,454	80		5,718
			80	5,718
			80	5,718
15/05/2025	15:50:02,691	2 234		5,718
			350	5,718
			1 884	5,718
			2 234	5,718
15/05/2025	15:49:58,261	200		5,711
			200	5,711
			200	5,711
15/05/2025	15:47:34,861	300		5,687
			200	5,687
			300	5,687
			100	5,687
15/05/2025	15:47:11,261	426		5,695
			426	5,695
			426	5,695
15/05/2025	15:47:08,235	9 000		5,703
			9 000	5,703
			8 985	5,703
			15	5,703
15/05/2025	15:47:00,074	4 734		5,704
			4 734	5,704
			4 734	5,704
15/05/2025	15:45:32,944	75		5,704
			75	5,704
			75	5,704
15/05/2025	15:43:56,026	1 000		5,718
			400	5,718
			600	5,718
			1 000	5,718
15/05/2025	15:43:24,871	290		5,704
			290	5,704
			290	5,704
15/05/2025	15:42:24,094	1 000		5,705
			1 000	5,705
			1 000	5,705
15/05/2025	15:41:55,958	100		5,705
			100	5,705
			100	5,705
15/05/2025	15:41:35,263	300		5,704
			300	5,704
			300	5,704
15/05/2025	15:41:29,472	225		5,694
			225	5,694
			225	5,694
15/05/2025	15:41:11,618	2 000		5,69
			2 000	5,69
			2 000	5,69
15/05/2025	15:41:02,123	5 000		5,689
			5 000	5,689
			5 000	5,689
15/05/2025	15:40:53,664	400		5,689
			400	5,689
			400	5,689
15/05/2025	15:40:53,270	400		5,69
			400	5,69
			400	5,69
15/05/2025	15:40:20,460	30		5,718
			30	5,718
			30	5,718
15/05/2025	15:40:18,661	52		5,718
			52	5,718
			52	5,718
15/05/2025	15:37:28,318	1 998		5,718
			1 998	5,718
			1 998	5,718
15/05/2025	15:37:07,435	9 100		5,71
			9 100	5,71
			9 100	5,71
15/05/2025	15:36:53,534	5 000		5,711
			5 000	5,711
			5 000	5,711
15/05/2025	15:36:10,953	5 000		5,705
			5 000	5,705
			5 000	5,705
15/05/2025	15:36:00,705	4 200		5,706
			4 200	5,706
			4 200	5,706
15/05/2025	15:35:33,891	1 000		5,706
			1 000	5,706
			1 000	5,706

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)